Liquidus Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00449
+0.00%
$ 310,978 $ 7
Apr 10, 2026 $ 0.00449
+1.18%
$ 310,978 $ 7
Apr 8, 2026 $ 0.0045
-0.56%
$ -- $ 31
Apr 7, 2026 $ 0.00453
+2.22%
$ 313,740 $ 25
Apr 6, 2026 $ 0.00446
+0.43%
$ 308,682 $ 14
Apr 5, 2026 $ 0.00442
+0.19%
$ 306,204 $ 6
Apr 2, 2026 $ 0.00431
-3.90%
$ -- $ 41
Mar 31, 2026 $ 0.00454
+0.12%
$ -- $ 28
Mar 30, 2026 $ 0.0045
+0.35%
$ 311,516 $ 20
Mar 29, 2026 $ 0.00448
-0.10%
$ 310,205 $ 12
Mar 28, 2026 $ 0.00453
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.00454
-1.23%
$ -- $ 14
Mar 26, 2026 $ 0.00463
-1.42%
$ -- $ 29
Mar 25, 2026 $ 0.00473
+1.22%
$ -- $ 18
Mar 24, 2026 $ 0.00465
+0.51%
$ 322,338 $ 16
Mar 23, 2026 $ 0.00472
+1.70%
$ -- $ 16
Mar 22, 2026 $ 0.00465
+0.21%
$ -- $ 9
Mar 18, 2026 $ 0.00475
+0.00%
$ -- $ 9
Mar 17, 2026 $ 0.00486
+0.00%
$ -- $ 8
Mar 13, 2026 $ 0.00482
+0.52%
$ -- $ 16
Mar 9, 2026 $ 0.00464
+1.76%
$ -- $ 14
Mar 7, 2026 $ 0.00458
+0.00%
$ 317,039 $ 10
Mar 5, 2026 $ 0.00476
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.00476
+1.96%
$ -- $ 16
Mar 3, 2026 $ 0.00463
-1.02%
$ 320,599 $ 6
Mar 2, 2026 $ 0.00466
+0.99%
$ 322,839 $ 17
Mar 1, 2026 $ 0.00455
+0.00%
$ 315,290 $ 10
Feb 28, 2026 $ 0.00449
+0.60%
$ 310,722 $ 44
Feb 23, 2026 $ 0.00447
-0.59%
$ -- $ 8
Feb 20, 2026 $ 0.00457
+0.00%
$ -- $ 9
Feb 17, 2026 $ 0.00457
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.00459
+0.40%
$ 317,729 $ 16
Feb 15, 2026 $ 0.0033
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.00463
+0.00%
$ -- $ 6
Feb 13, 2026 $ 0.00442
-2.44%
$ -- $ 16
Feb 12, 2026 $ 0.00452
+0.00%
$ 313,131 $ 7
Feb 11, 2026 $ 0.00451
+0.68%
$ 312,176 $ 38
Feb 9, 2026 $ 0.00468
+0.38%
$ -- $ 25
Feb 7, 2026 $ 0.00476
-0.23%
$ 329,837 $ 41
Feb 6, 2026 $ 0.00481
+7.63%
$ 333,349 $ 114
Feb 5, 2026 $ 0.00454
-8.56%
$ 314,427 $ 144
Feb 4, 2026 $ 0.00501
-3.49%
$ 347,317 $ 32
Feb 3, 2026 $ 0.00547
-0.25%
$ 379,074 $ 125
Feb 2, 2026 $ 0.00553
-3.08%
$ -- $ 42
Feb 1, 2026 $ 0.00562
-3.27%
$ 389,232 $ 43
Jan 31, 2026 $ 0.00578
-2.18%
$ 400,163 $ 40
Jan 28, 2026 $ 0.00658
+0.00%
$ -- $ 3
Jan 25, 2026 $ 0.00631
-2.09%
$ 436,788 $ 10
Jan 23, 2026 $ 0.00654
+0.00%
$ 452,991 $ 4
Jan 22, 2026 $ 0.00642
+0.00%
$ -- $ 5
Download