Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquidus Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0051
+0.00%
$354,168 $11
Yesterday $0.0051
-1.25%
$353,470 $11
Sep 30, 2026 $0.0051
+0.25%
$-- $11
Sep 29, 2026 $0.00502
-0.97%
$-- $11
Sep 28, 2026 $0.0051
-0.59%
$353,118 $14
Sep 25, 2026 $0.00515
+0.32%
$-- $13
Sep 24, 2026 $0.0052
+0.93%
$-- $24
Sep 23, 2026 $0.00512
-2.90%
$354,993 $18
Sep 22, 2026 $0.00521
-0.57%
$-- $38
Sep 21, 2026 $0.00526
+1.44%
$-- $44
Sep 20, 2026 $0.00515
+2.47%
$356,995 $20
Sep 19, 2026 $0.00506
-1.57%
$350,292 $4
Sep 18, 2026 $0.0051
+2.79%
$353,636 $30
Sep 17, 2026 $0.00495
+1.16%
$342,625 $11
Sep 16, 2026 $0.00487
+1.84%
$337,489 $12
Sep 15, 2026 $0.00479
-0.93%
$332,032 $20
Sep 14, 2026 $0.00484
-0.43%
$335,355 $10
Sep 13, 2026 $0.00486
-0.11%
$336,602 $11
Sep 12, 2026 $0.00487
-0.66%
$337,517 $7
Sep 11, 2026 $0.00486
+0.59%
$336,602 $22
Sep 10, 2026 $0.00482
-0.25%
$333,950 $15
Sep 9, 2026 $0.00485
-2.92%
$335,839 $19
Sep 8, 2026 $0.00505
+1.15%
$-- $21
Sep 7, 2026 $0.00495
-1.87%
$342,829 $7
Sep 6, 2026 $0.00503
-0.98%
$348,475 $27
Sep 5, 2026 $0.00511
+5.09%
$353,874 $51
Sep 4, 2026 $0.00485
+0.53%
$-- $14
Sep 3, 2026 $0.00488
+4.27%
$-- $27
Sep 2, 2026 $0.00465
+0.00%
$-- $8
Sep 1, 2026 $0.00461
-0.94%
$319,456 $3
Aug 31, 2026 $0.00471
+0.86%
$326,029 $11
Aug 30, 2026 $0.00464
-2.19%
$321,098 $8
Aug 28, 2026 $0.00468
-1.34%
$324,203 $9
Aug 27, 2026 $0.00479
+0.00%
$-- $10
Aug 26, 2026 $0.00476
+0.53%
$330,051 $10
Aug 25, 2026 $0.00473
-1.56%
$327,375 $22
Aug 24, 2026 $0.00475
+0.53%
$-- $21
Aug 23, 2026 $0.00478
+0.69%
$330,780 $16
Aug 22, 2026 $0.00472
+0.69%
$-- $47
Aug 21, 2026 $0.00466
+2.89%
$322,917 $18
Aug 20, 2026 $0.0045
+4.61%
$312,068 $18
Aug 19, 2026 $0.00432
+1.29%
$298,912 $14
Aug 15, 2026 $0.00423
+0.00%
$-- $0
Aug 12, 2026 $0.0042
-1.77%
$-- $3
Aug 11, 2026 $0.00426
+1.71%
$295,073 $11
Aug 10, 2026 $0.00419
+0.00%
$-- $6
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Download