Liquidus Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00421
+0.00%
$ 291,358 $ 20
Today, at 6 PM $ 0.00421
+0.00%
$ 291,358 $ 20
Today, at 5 PM $ 0.00418
+0.00%
$ 289,824 $ 22
Today, at 8 AM $ 0.00419
+0.28%
$ 290,492 $ 27
Today, at 1 AM $ 0.00415
+0.32%
$ 287,482 $ 27
Today, at 12 AM $ 0.00414
+0.00%
$ 286,692 $ 24
Yesterday, at 9 PM $ 0.00411
-0.08%
$ 284,557 $ 21
Yesterday, at 1 PM $ 0.00415
+0.00%
$ 287,501 $ 25
Yesterday, at 5 AM $ 0.0041
+0.00%
$ 284,278 $ 22
Yesterday, at 3 AM $ 0.00412
+0.00%
$ 285,316 $ 20
Yesterday, at 2 AM $ 0.00412
+0.00%
$ 285,705 $ 12
Jun 9, 8 PM $ 0.00417
+0.00%
$ 288,996 $ 24
Jun 9, 2 PM $ 0.00413
-0.59%
$ 286,357 $ 23
Jun 9, 12 AM $ 0.00418
-0.12%
$ 289,742 $ 17
Jun 8, 5 AM $ 0.00418
+0.00%
$ 289,369 $ 36
Jun 7, 10 PM $ 0.00416
+0.22%
$ 288,333 $ 30
Jun 7, 7 PM $ 0.00412
+0.00%
$ 285,340 $ 24
Jun 7, 6 PM $ 0.00417
+0.00%
$ 288,998 $ 22
Jun 7, 5 PM $ 0.00416
+0.00%
$ 288,165 $ 14
Jun 7, 1 PM $ 0.00413
+0.00%
$ 286,214 $ 18
Jun 7, 8 AM $ 0.00413
+0.12%
$ 286,386 $ 19
Jun 7, 7 AM $ 0.00412
+0.00%
$ 285,494 $ 22
Jun 7, 5 AM $ 0.00408
+0.00%
$ 282,795 $ 26
Jun 7, 4 AM $ 0.00409
+0.00%
$ 283,602 $ 27
Jun 7, 1 AM $ 0.00408
+0.00%
$ 282,727 $ 16
Jun 6, 10 AM $ 0.00405
-0.18%
$ 280,295 $ 89
Jun 6, 8 AM $ 0.00407
+0.00%
$ 281,641 $ 87
Jun 6, 6 AM $ 0.00404
+0.00%
$ 280,049 $ 102
Jun 6, 5 AM $ 0.00402
+0.98%
$ 278,335 $ 108
Jun 6, 4 AM $ 0.004
-0.68%
$ 276,746 $ 105
Jun 6, 12 AM $ 0.00402
+0.00%
$ -- $ 100
Jun 5, 8 PM $ 0.00403
+1.07%
$ 278,895 $ 96
Jun 5, 7 PM $ 0.00398
-0.28%
$ 275,960 $ 87
Jun 5, 6 PM $ 0.00401
-0.23%
$ 277,897 $ 83
Jun 5, 4 PM $ 0.00406
-0.25%
$ 281,092 $ 76
Jun 5, 3 PM $ 0.00407
+0.00%
$ 282,200 $ 60
Jun 5, 1 PM $ 0.00411
+0.00%
$ 284,962 $ 57
Jun 5, 9 AM $ 0.00415
+0.00%
$ 287,147 $ 63
Jun 5, 7 AM $ 0.00411
+0.82%
$ 284,403 $ 64
Jun 5, 6 AM $ 0.00407
-1.75%
$ 281,848 $ 56
Jun 5, 5 AM $ 0.00415
-1.24%
$ 287,301 $ 39
Jun 5, 1 AM $ 0.00423
+0.00%
$ 292,738 $ 74
Jun 4, 6 PM $ 0.00424
+0.00%
$ 293,526 $ 82
Jun 4, 12 PM $ 0.0042
+0.63%
$ 290,702 $ 89
Jun 4, 8 AM $ 0.00419
+0.00%
$ 290,540 $ 80
Jun 4, 5 AM $ 0.00424
-0.28%
$ 293,386 $ 79
Jun 4, 3 AM $ 0.00427
+1.49%
$ 295,833 $ 79
Jun 4, 2 AM $ 0.00419
-0.53%
$ 290,443 $ 72
Jun 4, 1 AM $ 0.00424
-1.54%
$ 293,676 $ 60
Jun 4, 12 AM $ 0.00432
-0.02%
$ 298,913 $ 51
Download