Liquidus Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00481
+5.60%
$ 333,443 $ 267
Apr 2026 $ 0.00456
+1.62%
$ 296,924 $ 294
Mar 2026 $ 0.00454
-0.34%
$ -- $ 277
Feb 2026 $ 0.00449
-22.78%
$ 310,722 $ 715
Jan 2026 $ 0.00658
+2.02%
$ 400,163 $ 115
Nov 2025 $ 0.00638
-7.34%
$ -- $ 530
Apr 2025 $ 0.00545
-2.13%
$ -- $ 54
Mar 2025 $ 0.00552
-1.24%
$ -- $ 92
Feb 2025 $ 0.0608
-73.66%
$ -- $ 13,400
Jan 2025 $ 0.165
+49.85%
$ 16.59 million $ 27,068
Dec 2024 $ 0.105
-15.57%
$ 7.6 million $ 51,384
Nov 2024 $ 0.124
+53.10%
$ 8.69 million $ 33,985
Oct 2024 $ 0.0854
+4.08%
$ 5.58 million $ 5,389
Mar 2024 $ 0.34
-49.05%
$ -- $ 159,398
Feb 2024 $ 0.654
+3.12%
$ -- $ 13,437
Jan 2024 $ 0.485
+479.59%
$ -- $ 651,728
Dec 2023 $ 0.0839
+26.79%
$ 6.53 million $ 919,471
Nov 2023 $ 0.0665
-20.43%
$ 5.17 million $ 1.12 million
Oct 2023 $ 0.0836
+80.51%
$ 6.51 million $ 1.37 million
Sep 2023 $ 0.0463
-4.42%
$ 3.6 million $ 809,890
Aug 2023 $ 0.0485
-10.29%
$ 3.78 million $ 800,663
Jul 2023 $ 0.0542
-6.74%
$ 4.22 million $ 634,881
Jun 2023 $ 0.0576
-21.81%
$ 4.93 million $ 438,395
May 2023 $ 0.0738
-37.97%
$ 6.32 million $ 24.25 million
Apr 2023 $ 0.119
-22.67%
$ 10.22 million $ 49.25 million
Mar 2023 $ 0.154
-23.05%
$ 13.2 million $ 18.28 million
Feb 2023 $ 0.201
-42.50%
$ 17.21 million $ 778,700
Jan 2023 $ 0.349
+24.86%
$ 29.98 million $ 167,334
Dec 2022 $ 0.28
-25.20%
$ 24.03 million $ 574,889
Nov 2022 $ 0.375
-15.98%
$ 32.15 million $ 1.67 million
Download