Liquidus Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.00423
+1.13%
$ -- $ 23
Aug 3 $ 0
--%
$ -- $ 0.0₁₅1
Jul 27 $ 0.0₁₇2
-100.00%
$ -- $ 2
Jul 20 $ 0.00187
--%
$ 129,836 $ 7
Jul 13 $ 0.0₁₇1
-100.00%
$ -- $ 44
Jul 6 $ 0.00402
-2.13%
$ 278,164 $ 85
Jun 29 $ 0.0041
+4.65%
$ -- $ 65
Jun 22 $ 0.00389
-6.80%
$ 269,255 $ 133
Jun 15 $ 0.0041
-4.37%
$ 286,087 $ 44
Jun 8 $ 0.00425
+1.70%
$ 294,332 $ 50
Jun 1 $ 0.00416
-13.17%
$ 288,333 $ 394
May 25 $ 0.00486
+7.19%
$ 333,443 $ 99
May 18 $ 0.0045
+0.55%
$ -- $ 21
May 11 $ 0.00443
+19.09%
$ -- $ 59
May 4 $ 0.00369
-19.04%
$ 255,637 $ 47
Apr 27 $ 0.00429
-7.30%
$ -- $ 0
Apr 20 $ 0.0046
+0.07%
$ -- $ 55
Apr 13 $ 0.00462
+4.46%
$ 314,509 $ 83
Apr 6 $ 0.00449
+1.18%
$ -- $ 76
Mar 30 $ 0.00442
-1.36%
$ 306,204 $ 95
Mar 23 $ 0.00448
-3.45%
$ 310,205 $ 109
Mar 16 $ 0.00465
-4.35%
$ -- $ 25
Mar 9 $ 0.00482
+5.58%
$ -- $ 29
Mar 2 $ 0.00458
-0.82%
$ -- $ 55
Feb 23 $ 0.00455
+1.27%
$ 315,290 $ 62
Feb 16 $ 0.00457
+0.03%
$ -- $ 28
Feb 9 $ 0.00463
-0.65%
$ -- $ 91
Feb 2 $ 0.00476
-16.48%
$ -- $ 497
Jan 26 $ 0.00562
-14.64%
$ 389,232 $ 87
Jan 19 $ 0.00654
-0.14%
$ 436,788 $ 35
Jan 12 $ 0.00681
+0.00%
$ -- $ 35
Jan 5 $ 0.00655
+1.49%
$ -- $ 30
Nov 24 $ 0.00638
+2.64%
$ -- $ 37
Nov 17 $ 0.00643
-3.15%
$ -- $ 367
Nov 10 $ 0.00662
-3.77%
$ 463,094 $ 66
Apr 7 $ 0.00545
-2.13%
$ -- $ 54
Mar 31 $ 0.00552
-2.27%
$ -- $ 12
Mar 24 $ 0.00578
-0.95%
$ -- $ 1
Mar 17 $ 0.00584
-1.20%
$ -- $ 25
Mar 10 $ 0.00535
-0.42%
$ -- $ 24
Mar 3 $ 0.0057
+2.03%
$ -- $ 30
Feb 24 $ 0.0608
-17.96%
$ -- $ 1,533
Feb 17 $ 0.0706
-2.09%
$ 5.12 million $ 1,483
Feb 10 $ 0.0733
-3.47%
$ 4.97 million $ 4,437
Feb 3 $ 0.0747
-61.41%
$ 5.21 million $ 4,098
Jan 27 $ 0.195
+114.41%
$ 13.53 million $ 3,492
Jan 20 $ 0.0927
+2.85%
$ 6.31 million $ 3,600
Jan 13 $ 0.102
+7.41%
$ 6.22 million $ 3,577
Jan 6 $ 0.0931
-12.96%
$ 6.6 million $ 8,955
Dec 30 $ 0.11
+0.69%
$ 7.42 million $ 14,487
Download