Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquidus Historical Data

LIQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0833
-3.76%
$6.51 million $36,943
Nov 7, 2023 $0.0864
-0.61%
$6.73 million $39,012
Nov 6, 2023 $0.0868
+1.32%
$6.76 million $38,368
Nov 5, 2023 $0.0854
+0.72%
$6.65 million $38,631
Nov 4, 2023 $0.0852
+3.27%
$6.64 million $38,839
Nov 3, 2023 $0.0825
+0.10%
$6.42 million $37,434
Nov 2, 2023 $0.0821
-1.08%
$6.39 million $37,462
Nov 1, 2023 $0.0832
-0.40%
$6.48 million $37,682
Oct 31, 2023 $0.0836
+0.04%
$6.51 million $36,539
Oct 30, 2023 $0.0837
+0.41%
$6.52 million $36,578
Oct 29, 2023 $0.0829
-2.26%
$6.45 million $44,932
Oct 28, 2023 $0.0842
-0.75%
$6.56 million $52,889
Oct 27, 2023 $0.0849
+1.23%
$6.61 million $51,222
Oct 26, 2023 $0.0837
+1.22%
$6.52 million $53,704
Oct 25, 2023 $0.0827
+2.41%
$6.44 million $51,960
Oct 24, 2023 $0.0802
+3.91%
$6.25 million $52,488
Oct 23, 2023 $0.0776
+15.24%
$6.04 million $51,378
Oct 22, 2023 $0.0669
+2.07%
$5.21 million $60,479
Oct 21, 2023 $0.0661
+24.97%
$5.14 million $51,337
Oct 20, 2023 $0.0528
+5.26%
$4.11 million $48,124
Oct 19, 2023 $0.0506
+0.52%
$3.94 million $46,966
Oct 18, 2023 $0.0503
+2.17%
$3.92 million $42,896
Oct 17, 2023 $0.0495
+7.38%
$3.85 million $40,487
Oct 16, 2023 $0.0461
+1.52%
$3.59 million $38,208
Oct 15, 2023 $0.0455
+0.03%
$3.54 million $39,773
Oct 14, 2023 $0.0451
-0.09%
$3.51 million $40,203
Oct 13, 2023 $0.0453
+0.79%
$3.53 million $40,426
Oct 12, 2023 $0.0451
-1.32%
$3.51 million $39,789
Oct 11, 2023 $0.0452
-0.21%
$3.52 million $39,163
Oct 10, 2023 $0.0456
-0.37%
$3.55 million $40,627
Oct 9, 2023 $0.0453
-1.82%
$3.52 million $42,436
Oct 8, 2023 $0.0469
+2.02%
$3.65 million $42,413
Oct 7, 2023 $0.046
-1.35%
$3.58 million $41,571
Oct 6, 2023 $0.0465
+1.49%
$3.62 million $40,229
Oct 5, 2023 $0.0458
+0.65%
$3.57 million $39,427
Oct 4, 2023 $0.0455
+3.15%
$3.54 million $40,257
Oct 3, 2023 $0.0441
-0.06%
$3.43 million $42,649
Oct 2, 2023 $0.0441
-4.57%
$3.43 million $41,940
Oct 1, 2023 $0.0462
-0.25%
$3.6 million $42,416
Sep 30, 2023 $0.0463
+0.35%
$3.6 million $42,343
Sep 29, 2023 $0.0463
-0.39%
$3.6 million $35,310
Sep 28, 2023 $0.0466
+0.82%
$3.63 million $41,315
Sep 27, 2023 $0.0463
+3.12%
$3.61 million $38,602
Sep 26, 2023 $0.0449
-2.09%
$3.5 million $32,577
Sep 25, 2023 $0.046
-1.65%
$3.58 million $25,901
Sep 24, 2023 $0.0469
+0.16%
$3.65 million $27,447
Sep 23, 2023 $0.0467
+0.67%
$3.64 million $26,196
Sep 22, 2023 $0.0464
+0.26%
$3.61 million $25,270
Sep 21, 2023 $0.0464
-0.61%
$3.61 million $26,772
Sep 20, 2023 $0.0467
+2.00%
$3.64 million $26,190