Liquidus Historical Data

LIQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0714
-1.95%
$ 6.12 million $ 10,593
Jun 5, 2023 $ 0.0732
+0.03%
$ 6.27 million $ 10,698
Jun 4, 2023 $ 0.0732
+1.32%
$ 6.27 million $ 10,470
Jun 3, 2023 $ 0.0723
-0.23%
$ 6.19 million $ 10,542
Jun 2, 2023 $ 0.0721
+0.66%
$ 6.18 million $ 10,350
Jun 1, 2023 $ 0.072
-2.28%
$ 6.17 million $ 34,297
May 31, 2023 $ 0.0738
-2.04%
$ 6.32 million $ 10,396
May 30, 2023 $ 0.0755
+1.57%
$ 6.47 million $ 9,507
May 29, 2023 $ 0.074
-1.48%
$ 6.34 million $ 10,146
May 28, 2023 $ 0.075
-2.94%
$ 6.43 million $ 10,675
May 27, 2023 $ 0.0774
+0.34%
$ 6.64 million $ 23,080
May 26, 2023 $ 0.0773
-1.80%
$ 6.62 million $ 22,025
May 25, 2023 $ 0.0789
+0.50%
$ 6.76 million $ 10,157
May 24, 2023 $ 0.0784
-3.24%
$ 6.72 million $ 11,336
May 23, 2023 $ 0.0809
+1.13%
$ 6.93 million $ 10,808
May 22, 2023 $ 0.0802
-1.72%
$ 6.87 million $ 10,785
May 21, 2023 $ 0.0816
-0.78%
$ 6.99 million $ 2.81 million
May 20, 2023 $ 0.0822
+1.28%
$ 7.04 million $ 2.18 million
May 19, 2023 $ 0.0812
-2.32%
$ 6.96 million $ 639,533
May 18, 2023 $ 0.0832
-1.63%
$ 7.13 million $ 206,767
May 17, 2023 $ 0.0834
+0.47%
$ 7.15 million $ 205,701
May 16, 2023 $ 0.0831
-0.04%
$ 7.12 million $ 679,089
May 15, 2023 $ 0.0832
-2.30%
$ 7.13 million $ 1.97 million
May 14, 2023 $ 0.0852
+1.46%
$ 7.3 million $ 283,382
May 13, 2023 $ 0.0839
+0.37%
$ 7.19 million $ 820,632
May 12, 2023 $ 0.0836
-0.08%
$ 7.17 million $ 1.7 million
May 11, 2023 $ 0.0837
-1.37%
$ 7.17 million $ 1.18 million
May 10, 2023 $ 0.0848
+4.13%
$ 7.27 million $ 571,756
May 9, 2023 $ 0.0814
-6.60%
$ 6.97 million $ 33,005
May 8, 2023 $ 0.0868
-0.33%
$ 7.44 million $ 2.56 million
May 7, 2023 $ 0.0873
-8.13%
$ 7.48 million $ 354,447
May 6, 2023 $ 0.0954
-6.50%
$ 8.17 million $ 2.22 million
May 5, 2023 $ 0.103
-1.97%
$ 8.84 million $ 232,336
May 4, 2023 $ 0.105
-11.90%
$ 9.02 million $ 2.3 million
May 3, 2023 $ 0.119
+0.81%
$ 10.24 million $ 722,875
May 2, 2023 $ 0.119
+2.38%
$ 10.21 million $ 518,375
May 1, 2023 $ 0.116
-2.14%
$ 9.98 million $ 1.93 million
Apr 30, 2023 $ 0.119
-0.71%
$ 10.22 million $ 1.23 million
Apr 29, 2023 $ 0.12
+0.13%
$ 10.29 million $ 246,896
Apr 28, 2023 $ 0.12
-0.65%
$ 10.25 million $ 1.65 million
Apr 27, 2023 $ 0.12
-0.52%
$ 10.32 million $ 1.02 million
Apr 26, 2023 $ 0.121
-2.00%
$ 10.38 million $ 11.13 million
Apr 25, 2023 $ 0.124
+2.33%
$ 10.65 million $ 2.47 million
Apr 24, 2023 $ 0.121
-1.21%
$ 10.4 million $ 1.02 million
Apr 23, 2023 $ 0.123
-0.25%
$ 10.53 million $ 5.66 million
Apr 22, 2023 $ 0.124
+2.43%
$ 10.61 million $ 712,962
Apr 21, 2023 $ 0.122
-1.78%
$ 10.42 million $ 375,405
Apr 20, 2023 $ 0.124
-1.80%
$ 10.62 million $ 162,210
Apr 19, 2023 $ 0.127
-4.97%
$ 10.84 million $ 3.12 million
Apr 18, 2023 $ 0.133
+0.73%
$ 11.41 million $ 216,618