Liquidus Historical Data

LIQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00448
-0.18%
$ 310,062 $ 8
Mar 29, 3 PM $ 0.00448
+0.00%
$ 310,529 $ 3
Mar 28, 1 PM $ 0.00453
+0.00%
$ 313,887 $ 3
Mar 27, 10 AM $ 0.00454
-0.10%
$ 314,695 $ 14
Mar 27, 8 AM $ 0.0046
+0.00%
$ 318,624 $ 23
Mar 26, 3 PM $ 0.00463
+0.00%
$ 320,593 $ 29
Mar 26, 9 AM $ 0.00463
-0.35%
$ 320,796 $ 15
Mar 26, 6 AM $ 0.00468
+0.00%
$ -- $ 12
Mar 26, 5 AM $ 0.00469
+0.00%
$ 325,220 $ 10
Mar 25, 9 AM $ 0.00473
+0.00%
$ 327,647 $ 18
Mar 25, 5 AM $ 0.00469
+0.00%
$ 325,132 $ 20
Mar 25, 12 AM $ 0.00467
+0.00%
$ 323,683 $ 20
Mar 24, 8 PM $ 0.00465
+0.00%
$ 322,338 $ 16
Mar 24, 2 PM $ 0.00463
+0.00%
$ 320,930 $ 19
Mar 24, 5 AM $ 0.00463
+0.00%
$ 320,698 $ 21
Mar 23, 2 PM $ 0.00472
+0.00%
$ 326,734 $ 16
Mar 23, 12 PM $ 0.0047
+0.00%
$ 325,766 $ 11
Mar 23, 11 AM $ 0.00464
+0.00%
$ 321,277 $ 9
Mar 22, 3 AM $ 0.00465
+0.00%
$ 321,791 $ 9
Mar 22, 2 AM $ 0.00464
+0.00%
$ 321,104 $ 8
Mar 18, 3 PM $ 0.00475
+0.00%
$ 329,228 $ 9
Mar 17, 12 PM $ 0.00486
+0.00%
$ 336,429 $ 8
Mar 13, 4 PM $ 0.00482
+0.00%
$ 333,786 $ 16
Mar 13, 12 AM $ 0.00479
+0.00%
$ 332,074 $ 5
Mar 9, 1 PM $ 0.00464
+0.00%
$ 321,696 $ 14
Mar 9, 9 AM $ 0.00461
+0.00%
$ 319,395 $ 10
Mar 9, 3 AM $ 0.00456
+0.00%
$ 316,138 $ 6
Mar 7, 6 PM $ 0.00458
+0.00%
$ 317,039 $ 10
Mar 5, 3 PM $ 0.00476
+0.00%
$ 329,805 $ 6
Mar 4, 9 AM $ 0.00476
+0.00%
$ 329,765 $ 16
Mar 4, 8 AM $ 0.0047
+0.72%
$ 325,769 $ 12
Mar 3, 9 PM $ 0.00463
+0.00%
$ 320,599 $ 6
Mar 3, 5 AM $ 0.00468
+0.00%
$ 323,909 $ 18
Mar 2, 8 PM $ 0.00466
+0.00%
$ 322,839 $ 17
Mar 2, 3 PM $ 0.00471
+1.81%
$ 326,589 $ 12
Mar 2, 2 PM $ 0.00461
+0.00%
$ 319,675 $ 4
Mar 1, 8 PM $ 0.00455
+0.00%
$ 315,290 $ 10
Feb 28, 6 PM $ 0.00449
+0.00%
$ 310,722 $ 44
Feb 28, 2 PM $ 0.00446
+0.00%
$ 308,859 $ 40
Feb 23, 9 AM $ 0.00447
+0.00%
$ 309,499 $ 8
Feb 23, 1 AM $ 0.00443
-1.46%
$ 306,792 $ 15
Feb 20, 5 PM $ 0.00457
+0.00%
$ 316,559 $ 9
Feb 17, 9 AM $ 0.00457
+0.00%
$ -- $ 3
Feb 16, 10 PM $ 0.00459
+0.00%
$ 317,729 $ 16
Feb 16, 9 PM $ 0.00457
+0.00%
$ 316,467 $ 15
Feb 15, 5 PM $ 0.0033
+0.00%
$ 228,618 $ 4
Feb 14, 12 PM $ 0.00463
+0.00%
$ 320,567 $ 6
Feb 13, 7 AM $ 0.00442
+0.00%
$ 305,959 $ 16
Feb 13, 5 AM $ 0.00449
+0.00%
$ 311,046 $ 8
Feb 13, 12 AM $ 0.00453
+0.00%
$ 313,612 $ 8