Liquidus Historical Data

LIQ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.201
-1.44%
$ 17.26 million $ 7,071
Feb 26, 2023 $ 0.205
+2.90%
$ 17.54 million $ 35,055
Feb 25, 2023 $ 0.199
-1.43%
$ 17.06 million $ 6,007
Feb 24, 2023 $ 0.201
-1.34%
$ 17.23 million $ 7,099
Feb 23, 2023 $ 0.204
-0.53%
$ 17.49 million $ 246,570
Feb 22, 2023 $ 0.204
-4.09%
$ 17.54 million $ 7,069
Feb 21, 2023 $ 0.214
-10.51%
$ 18.36 million $ 73,594
Feb 20, 2023 $ 0.24
+0.79%
$ 20.58 million $ 5,030
Feb 19, 2023 $ 0.239
-0.95%
$ 20.46 million $ 11,373
Feb 18, 2023 $ 0.239
-0.37%
$ 20.51 million $ 3,971
Feb 17, 2023 $ 0.24
+6.40%
$ 20.6 million $ 6,700
Feb 16, 2023 $ 0.226
-5.64%
$ 19.43 million $ 7,335
Feb 15, 2023 $ 0.24
-0.72%
$ 20.62 million $ 22,920
Feb 14, 2023 $ 0.242
+0.27%
$ 20.77 million $ 5,741
Feb 13, 2023 $ 0.242
-2.69%
$ 20.73 million $ 7,442
Feb 12, 2023 $ 0.247
-0.34%
$ 21.21 million $ 6,467
Feb 11, 2023 $ 0.248
+1.81%
$ 21.27 million $ 6,593
Feb 10, 2023 $ 0.243
-7.11%
$ 20.85 million $ 45,964
Feb 9, 2023 $ 0.261
-18.94%
$ 22.42 million $ 58,376
Feb 8, 2023 $ 0.322
+1.18%
$ 27.65 million $ 24,609
Feb 7, 2023 $ 0.319
-3.11%
$ 27.34 million $ 45,830
Feb 6, 2023 $ 0.329
+0.24%
$ 28.23 million $ 36,416
Feb 5, 2023 $ 0.328
-1.28%
$ 28.18 million $ 24,058
Feb 4, 2023 $ 0.333
-1.82%
$ 28.61 million $ 5,242
Feb 3, 2023 $ 0.339
-4.03%
$ 29.12 million $ 10,077
Feb 2, 2023 $ 0.354
+3.12%
$ 30.36 million $ 51,291
Feb 1, 2023 $ 0.343
-1.73%
$ 29.45 million $ 4,688
Jan 31, 2023 $ 0.349
-1.82%
$ 29.98 million $ 63,620
Jan 30, 2023 $ 0.356
-9.05%
$ 30.53 million $ 18,245
Jan 29, 2023 $ 0.392
+5.00%
$ 33.59 million $ 5,375
Jan 28, 2023 $ 0.373
-0.42%
$ 32 million $ 3,213
Jan 27, 2023 $ 0.375
-0.52%
$ 32.14 million $ 3,573
Jan 26, 2023 $ 0.376
-3.58%
$ 32.3 million $ 19,211
Jan 25, 2023 $ 0.391
+11.19%
$ 33.53 million $ 21,356
Jan 24, 2023 $ 0.351
-2.31%
$ 30.15 million $ 4,199
Jan 23, 2023 $ 0.36
+0.21%
$ 30.87 million $ 3,390
Jan 22, 2023 $ 0.359
-1.85%
$ 30.8 million $ 3,592
Jan 21, 2023 $ 0.365
-1.27%
$ 31.34 million $ 3,358
Jan 20, 2023 $ 0.369
+5.88%
$ 31.71 million $ 3,543
Jan 19, 2023 $ 0.35
+1.70%
$ 29.99 million $ 3,344
Jan 18, 2023 $ 0.341
-2.93%
$ 29.27 million $ 0
Jan 17, 2023 $ 0.351
+0.22%
$ 30.16 million $ 71
Jan 16, 2023 $ 0.351
-1.46%
$ 30.15 million $ 1,510
Jan 15, 2023 $ 0.356
+1.18%
$ 30.57 million $ 326
Jan 14, 2023 $ 0.352
+4.93%
$ 30.23 million $ 1,525
Jan 13, 2023 $ 0.336
+2.80%
$ 28.83 million $ 1
Jan 12, 2023 $ 0.33
+3.06%
$ 28.33 million $ 0
Jan 11, 2023 $ 0.321
+1.15%
$ 27.51 million $ 799
Jan 10, 2023 $ 0.317
+6.48%
$ 27.17 million $ 795
Jan 9, 2023 $ 0.297
+0.27%
$ 25.53 million $ 0