Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquidus Historical Data

LIQ Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.00402
+0.00%
$-- $100
Jun 5, 8 PM $0.00403
+1.07%
$278,895 $96
Jun 5, 7 PM $0.00398
-0.28%
$275,960 $87
Jun 5, 6 PM $0.00401
-0.23%
$277,897 $83
Jun 5, 4 PM $0.00406
-0.25%
$281,092 $76
Jun 5, 3 PM $0.00407
+0.00%
$282,200 $60
Jun 5, 1 PM $0.00411
+0.00%
$284,962 $57
Jun 5, 9 AM $0.00415
+0.00%
$287,147 $63
Jun 5, 7 AM $0.00411
+0.82%
$284,403 $64
Jun 5, 6 AM $0.00407
-1.75%
$281,848 $56
Jun 5, 5 AM $0.00415
-1.24%
$287,301 $39
Jun 5, 1 AM $0.00423
+0.00%
$292,738 $74
Jun 4, 6 PM $0.00424
+0.00%
$293,526 $82
Jun 4, 12 PM $0.0042
+0.63%
$290,702 $89
Jun 4, 8 AM $0.00419
+0.00%
$290,540 $80
Jun 4, 5 AM $0.00424
-0.28%
$293,386 $79
Jun 4, 3 AM $0.00427
+1.49%
$295,833 $79
Jun 4, 2 AM $0.00419
-0.53%
$290,443 $72
Jun 4, 1 AM $0.00424
-1.54%
$293,676 $60
Jun 4, 12 AM $0.00432
-0.02%
$298,913 $51
Jun 3, 10 PM $0.00435
+0.00%
$301,323 $36
Jun 3, 9 PM $0.00435
+0.92%
$301,178 $56
Jun 3, 5 PM $0.00432
+0.00%
$299,463 $58
Jun 3, 4 PM $0.00435
-0.22%
$301,434 $55
Jun 3, 12 PM $0.00441
+0.00%
$305,321 $60
Jun 3, 5 AM $0.00445
+0.38%
$308,447 $65
Jun 3, 3 AM $0.00442
-0.94%
$305,900 $60
Jun 3, 2 AM $0.00447
+0.00%
$309,790 $56
Jun 3, 12 AM $0.00452
+0.54%
$312,772 $58
Jun 2, 10 PM $0.00448
-0.33%
$310,570 $50
Jun 2, 7 PM $0.00454
-0.26%
$314,404 $51
Jun 2, 4 PM $0.00455
+0.00%
$315,433 $53
Jun 2, 3 PM $0.00457
-0.55%
$316,752 $50
Jun 2, 2 PM $0.0046
+0.00%
$318,722 $56
Jun 2, 9 AM $0.00468
+0.45%
$323,992 $95
Jun 2, 6 AM $0.00466
+0.10%
$323,140 $110
Jun 2, 5 AM $0.00468
-0.40%
$324,380 $109
Jun 2, 3 AM $0.00472
+0.02%
$326,844 $110
Jun 2, 2 AM $0.00468
-0.12%
$324,092 $112
Jun 1, 9 PM $0.00471
-0.92%
$326,597 $115
Jun 1, 8 PM $0.00475
+0.28%
$329,228 $110
Jun 1, 6 PM $0.00471
+0.67%
$326,409 $106
Jun 1, 5 PM $0.00467
+0.00%
$323,777 $100
Jun 1, 2 PM $0.00466
-0.33%
$323,153 $107
Jun 1, 12 PM $0.00472
-0.53%
$326,773 $103
Jun 1, 11 AM $0.00479
+0.92%
$332,112 $95
Jun 1, 10 AM $0.00479
-1.12%
$332,118 $87
Jun 1, 9 AM $0.00487
+2.48%
$337,311 $73
Jun 1, 7 AM $0.0047
-0.34%
$325,602 $47
Jun 1, 6 AM $0.00473
-0.02%
$327,868 $55