Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquidus Historical Data

LIQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.00479
+0.69%
$331,886 $50
Jun 1, 1 AM $0.00478
-0.25%
$331,246 $47
May 31, 7 PM $0.00481
+0.00%
$333,443 $71
May 31, 4 PM $0.00484
-0.42%
$335,417 $77
May 31, 2 PM $0.00488
+0.00%
$338,166 $88
May 31, 1 PM $0.00491
+0.00%
$340,337 $52
May 31, 7 AM $0.00492
-0.17%
$341,165 $90
May 31, 2 AM $0.00495
+0.64%
$342,638 $91
May 31, 12 AM $0.00488
+0.28%
$337,919 $93
May 30, 10 PM $0.00486
-1.02%
$336,518 $83
May 30, 7 PM $0.00485
+0.15%
$336,263 $71
May 30, 6 PM $0.00485
+0.00%
$335,776 $64
May 30, 5 PM $0.00482
+0.34%
$333,877 $64
May 30, 4 PM $0.00475
+1.15%
$329,340 $54
May 30, 3 PM $0.00469
+0.76%
$325,117 $44
May 30, 2 PM $0.00464
+0.18%
$321,237 $37
May 30, 7 AM $0.00459
+0.46%
$317,707 $30
May 30, 5 AM $0.00455
+0.00%
$314,978 $22
May 30, 3 AM $0.0045
+0.00%
$311,667 $18
May 30, 2 AM $0.00449
+0.61%
$310,730 $16
May 30, 1 AM $0.00445
+0.04%
$308,549 $11
May 29, 5 PM $0.00442
+0.00%
$306,446 $11
May 29, 4 PM $0.00442
+0.00%
$306,200 $11
May 29, 3 PM $0.00441
+0.75%
$305,680 $7
May 28, 6 PM $0.00443
+0.00%
$307,193 $21
May 28, 5 PM $0.00443
+0.09%
$306,638 $19
May 28, 4 AM $0.00442
+0.00%
$306,526 $11
May 28, 3 AM $0.00443
+0.18%
$307,170 $10
May 28, 2 AM $0.00446
+0.00%
$308,945 $6
May 27, 4 AM $0.00449
+0.00%
$311,175 $6
May 26, 5 PM $0.00451
+0.00%
$312,465 $8
May 26, 2 PM $0.00456
+0.00%
$316,134 $8
May 25, 6 PM $0.00454
+0.00%
$314,542 $15
May 25, 5 AM $0.00455
+0.00%
$314,877 $5
May 25, 1 AM $0.00454
+0.00%
$314,275 $4
May 25, 12 AM $0.00453
+0.00%
$313,952 $4
May 24, 11 AM $0.00454
+0.00%
$314,467 $7
May 23, 8 PM $0.0045
+0.00%
$312,049 $16
May 23, 6 PM $0.00448
+0.00%
$310,208 $18
May 23, 3 PM $0.00447
-0.01%
$309,552 $15
May 23, 7 AM $0.00445
-0.30%
$308,453 $10
May 23, 6 AM $0.00447
+0.00%
$309,702 $4
May 22, 2 PM $0.00452
+0.00%
$312,912 $3
May 22, 2 AM $0.00453
+3.19%
$313,874 $1
May 21, 6 PM $0.00446
+0.00%
$309,074 $6
May 20, 5 PM $0.00449
+0.00%
$311,297 $3
May 19, 12 AM $0.00447
+0.00%
$309,863 $12
May 18, 3 PM $0.00414
+0.00%
$287,117 $6
May 18, 6 AM $0.00448
+0.00%
$310,357 $7
May 16, 10 AM $0.00443
+0.00%
$306,957 $24