Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquidus Historical Data

LIQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.124
+2.43%
$10.61 million $712,962
Apr 21, 2023 $0.122
-1.78%
$10.42 million $375,405
Apr 20, 2023 $0.124
-1.80%
$10.62 million $162,210
Apr 19, 2023 $0.127
-4.97%
$10.84 million $3.12 million
Apr 18, 2023 $0.133
+0.73%
$11.41 million $216,618
Apr 17, 2023 $0.132
-2.04%
$11.34 million $419,488
Apr 16, 2023 $0.135
+1.33%
$11.57 million $2.46 million
Apr 15, 2023 $0.133
+0.19%
$11.41 million $2.96 million
Apr 14, 2023 $0.133
+0.58%
$11.38 million $279,924
Apr 13, 2023 $0.133
+1.88%
$11.39 million $293,618
Apr 12, 2023 $0.129
+3.71%
$11.04 million $676,925
Apr 11, 2023 $0.124
-4.75%
$10.62 million $17,947
Apr 10, 2023 $0.13
-3.30%
$11.15 million $2.37 million
Apr 9, 2023 $0.134
+3.10%
$11.52 million $134,529
Apr 8, 2023 $0.13
-12.33%
$11.18 million $275,274
Apr 7, 2023 $0.149
-1.12%
$12.79 million $506,468
Apr 6, 2023 $0.151
-1.35%
$12.94 million $3.05 million
Apr 5, 2023 $0.153
+0.32%
$13.09 million $3.87 million
Apr 4, 2023 $0.152
+2.22%
$13.05 million $797,018
Apr 3, 2023 $0.149
-1.46%
$12.78 million $1.41 million
Apr 2, 2023 $0.152
+1.05%
$12.98 million $528,605
Apr 1, 2023 $0.15
-2.50%
$12.89 million $176,164
Mar 31, 2023 $0.154
-2.21%
$13.2 million $579,131
Mar 30, 2023 $0.158
-7.54%
$13.51 million $409,478
Mar 29, 2023 $0.171
-1.17%
$14.69 million $2.54 million
Mar 28, 2023 $0.174
-0.13%
$14.87 million $1.94 million
Mar 27, 2023 $0.174
-3.12%
$14.89 million $361,880
Mar 26, 2023 $0.18
+1.81%
$15.38 million $1.81 million
Mar 25, 2023 $0.176
+0.08%
$15.12 million $1.15 million
Mar 24, 2023 $0.177
-2.23%
$15.14 million $1.72 million
Mar 23, 2023 $0.181
+1.76%
$15.49 million $235,594
Mar 22, 2023 $0.177
-3.48%
$15.17 million $676,674
Mar 21, 2023 $0.183
+1.08%
$15.71 million $102,068
Mar 20, 2023 $0.181
+0.38%
$15.53 million $1.51 million
Mar 19, 2023 $0.18
-1.67%
$15.45 million $188,114
Mar 18, 2023 $0.183
-1.61%
$15.71 million $631,406
Mar 17, 2023 $0.186
+3.96%
$15.97 million $837,998
Mar 16, 2023 $0.179
+3.97%
$15.36 million $723,546
Mar 15, 2023 $0.172
+4.17%
$14.78 million $2.08 million
Mar 14, 2023 $0.166
-1.84%
$14.18 million $77,067
Mar 13, 2023 $0.168
+2.56%
$14.42 million $108,487
Mar 12, 2023 $0.163
+2.81%
$13.96 million $82,952
Mar 11, 2023 $0.159
+0.19%
$13.59 million $32,794
Mar 10, 2023 $0.159
-3.29%
$13.6 million $32,035
Mar 9, 2023 $0.164
-6.94%
$14.03 million $5,435
Mar 8, 2023 $0.176
-1.35%
$15.09 million $4,326
Mar 7, 2023 $0.179
+0.48%
$15.32 million $8,549
Mar 6, 2023 $0.178
-8.13%
$15.25 million $10,647
Mar 5, 2023 $0.194
+0.24%
$16.63 million $7,301
Mar 4, 2023 $0.194
-1.31%
$16.61 million $4,814