Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquidus Historical Data

LIQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $0.00509
+0.46%
$352,838 $12
Sep 20, 2 AM $0.00503
-0.07%
$348,151 $9
Sep 19, 9 PM $0.00506
+0.00%
$350,292 $4
Sep 19, 6 PM $0.00508
+0.00%
$351,615 $10
Sep 19, 2 PM $0.00514
+0.00%
$355,969 $7
Sep 19, 12 PM $0.00514
+0.00%
$355,895 $3
Sep 18, 7 PM $0.0051
+0.00%
$353,636 $30
Sep 18, 6 PM $0.00509
+0.00%
$352,927 $14
Sep 18, 1 PM $0.00507
+0.00%
$351,003 $12
Sep 18, 12 PM $0.005
+0.00%
$346,159 $13
Sep 18, 7 AM $0.00506
+0.33%
$350,212 $21
Sep 18, 3 AM $0.00502
+0.00%
$347,539 $14
Sep 18, 2 AM $0.005
+0.42%
$346,189 $11
Sep 18, 1 AM $0.00497
+0.00%
$344,041 $9
Sep 17, 11 PM $0.00495
+0.10%
$342,625 $11
Sep 17, 8 PM $0.00494
+0.00%
$341,996 $3
Sep 17, 12 PM $0.00491
+0.00%
$339,955 $5
Sep 17, 12 AM $0.00489
+0.00%
$338,687 $13
Sep 16, 11 PM $0.00487
+0.15%
$337,489 $12
Sep 16, 9 PM $0.00485
+0.00%
$336,028 $16
Sep 16, 7 PM $0.00485
+0.00%
$335,788 $14
Sep 16, 6 PM $0.00483
+0.00%
$334,815 $11
Sep 16, 11 AM $0.00482
+0.00%
$333,582 $7
Sep 16, 8 AM $0.00476
+0.00%
$329,822 $8
Sep 16, 1 AM $0.00478
+0.00%
$331,397 $16
Sep 15, 10 PM $0.00479
+0.00%
$332,032 $20
Sep 15, 7 PM $0.00482
+0.00%
$333,995 $17
Sep 15, 6 PM $0.0048
-0.13%
$332,614 $15
Sep 15, 5 PM $0.00487
+0.00%
$337,118 $11
Sep 15, 8 AM $0.00482
+0.00%
$333,845 $12
Sep 15, 7 AM $0.00482
-0.28%
$334,120 $11
Sep 15, 6 AM $0.00484
+0.00%
$335,141 $9
Sep 14, 11 PM $0.00484
+0.00%
$335,355 $10
Sep 14, 10 PM $0.00485
+0.00%
$336,066 $9
Sep 14, 9 PM $0.00486
-0.08%
$336,581 $9
Sep 14, 8 PM $0.00491
+0.00%
$340,136 $4
Sep 14, 6 PM $0.00489
+0.00%
$338,574 $3
Sep 14, 5 PM $0.00488
+0.00%
$338,164 $2
Sep 14, 5 AM $0.00487
+0.00%
$337,664 $12
Sep 14, 4 AM $0.00487
+0.00%
$337,540 $12
Sep 14, 2 AM $0.00486
+0.00%
$336,794 $5
Sep 13, 8 PM $0.00486
+0.04%
$336,602 $11
Sep 13, 4 PM $0.00485
+0.00%
$336,069 $13
Sep 13, 1 PM $0.00481
+0.00%
$332,867 $13
Sep 13, 9 AM $0.00482
+0.00%
$334,032 $11
Sep 13, 8 AM $0.00483
-0.38%
$334,535 $9
Sep 13, 6 AM $0.00486
-0.18%
$336,357 $7
Sep 12, 7 PM $0.00487
+0.00%
$337,517 $7
Sep 12, 6 PM $0.00489
-0.12%
$339,044 $6
Sep 12, 10 AM $0.00494
+0.00%
$342,343 $28