Liquidus Historical Data

LIQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00435
+0.00%
$ 301,323 $ 36
Jun 3, 9 PM $ 0.00435
+0.92%
$ 301,178 $ 56
Jun 3, 5 PM $ 0.00432
+0.00%
$ 299,463 $ 58
Jun 3, 4 PM $ 0.00435
-0.22%
$ 301,434 $ 55
Jun 3, 12 PM $ 0.00441
+0.00%
$ 305,321 $ 60
Jun 3, 5 AM $ 0.00445
+0.38%
$ 308,447 $ 65
Jun 3, 3 AM $ 0.00442
-0.94%
$ 305,900 $ 60
Jun 3, 2 AM $ 0.00447
+0.00%
$ 309,790 $ 56
Jun 3, 12 AM $ 0.00452
+0.54%
$ 312,772 $ 58
Jun 2, 10 PM $ 0.00448
-0.33%
$ 310,570 $ 50
Jun 2, 7 PM $ 0.00454
-0.26%
$ 314,404 $ 51
Jun 2, 4 PM $ 0.00455
+0.00%
$ 315,433 $ 53
Jun 2, 3 PM $ 0.00457
-0.55%
$ 316,752 $ 50
Jun 2, 2 PM $ 0.0046
+0.00%
$ 318,722 $ 56
Jun 2, 9 AM $ 0.00468
+0.45%
$ 323,992 $ 95
Jun 2, 6 AM $ 0.00466
+0.10%
$ 323,140 $ 110
Jun 2, 5 AM $ 0.00468
-0.40%
$ 324,380 $ 109
Jun 2, 3 AM $ 0.00472
+0.02%
$ 326,844 $ 110
Jun 2, 2 AM $ 0.00468
-0.12%
$ 324,092 $ 112
Jun 1, 9 PM $ 0.00471
-0.92%
$ 326,597 $ 115
Jun 1, 8 PM $ 0.00475
+0.28%
$ 329,228 $ 110
Jun 1, 6 PM $ 0.00471
+0.67%
$ 326,409 $ 106
Jun 1, 5 PM $ 0.00467
+0.00%
$ 323,777 $ 100
Jun 1, 2 PM $ 0.00466
-0.33%
$ 323,153 $ 107
Jun 1, 12 PM $ 0.00472
-0.53%
$ 326,773 $ 103
Jun 1, 11 AM $ 0.00479
+0.92%
$ 332,112 $ 95
Jun 1, 10 AM $ 0.00479
-1.12%
$ 332,118 $ 87
Jun 1, 9 AM $ 0.00487
+2.48%
$ 337,311 $ 73
Jun 1, 7 AM $ 0.0047
-0.34%
$ 325,602 $ 47
Jun 1, 6 AM $ 0.00473
-0.02%
$ 327,868 $ 55
Jun 1, 2 AM $ 0.00479
+0.69%
$ 331,886 $ 50
Jun 1, 1 AM $ 0.00478
-0.25%
$ 331,246 $ 47
May 31, 7 PM $ 0.00481
+0.00%
$ 333,443 $ 71
May 31, 4 PM $ 0.00484
-0.42%
$ 335,417 $ 77
May 31, 2 PM $ 0.00488
+0.00%
$ 338,166 $ 88
May 31, 1 PM $ 0.00491
+0.00%
$ 340,337 $ 52
May 31, 7 AM $ 0.00492
-0.17%
$ 341,165 $ 90
May 31, 2 AM $ 0.00495
+0.64%
$ 342,638 $ 91
May 31, 12 AM $ 0.00488
+0.28%
$ 337,919 $ 93
May 30, 10 PM $ 0.00486
-1.02%
$ 336,518 $ 83
May 30, 7 PM $ 0.00485
+0.15%
$ 336,263 $ 71
May 30, 6 PM $ 0.00485
+0.00%
$ 335,776 $ 64
May 30, 5 PM $ 0.00482
+0.34%
$ 333,877 $ 64
May 30, 4 PM $ 0.00475
+1.15%
$ 329,340 $ 54
May 30, 3 PM $ 0.00469
+0.76%
$ 325,117 $ 44
May 30, 2 PM $ 0.00464
+0.18%
$ 321,237 $ 37
May 30, 7 AM $ 0.00459
+0.46%
$ 317,707 $ 30
May 30, 5 AM $ 0.00455
+0.00%
$ 314,978 $ 22
May 30, 3 AM $ 0.0045
+0.00%
$ 311,667 $ 18
May 30, 2 AM $ 0.00449
+0.61%
$ 310,730 $ 16