Liquidus Historical Data

LIQ Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00445
+0.04%
$ 308,549 $ 11
May 29, 5 PM $ 0.00442
+0.00%
$ 306,446 $ 11
May 29, 4 PM $ 0.00442
+0.00%
$ 306,200 $ 11
May 29, 3 PM $ 0.00441
+0.75%
$ 305,680 $ 7
May 28, 6 PM $ 0.00443
+0.00%
$ 307,193 $ 21
May 28, 5 PM $ 0.00443
+0.09%
$ 306,638 $ 19
May 28, 4 AM $ 0.00442
+0.00%
$ 306,526 $ 11
May 28, 3 AM $ 0.00443
+0.18%
$ 307,170 $ 10
May 28, 2 AM $ 0.00446
+0.00%
$ 308,945 $ 6
May 27, 4 AM $ 0.00449
+0.00%
$ 311,175 $ 6
May 26, 5 PM $ 0.00451
+0.00%
$ 312,465 $ 8
May 26, 2 PM $ 0.00456
+0.00%
$ 316,134 $ 8
May 25, 6 PM $ 0.00454
+0.00%
$ 314,542 $ 15
May 25, 5 AM $ 0.00455
+0.00%
$ 314,877 $ 5
May 25, 1 AM $ 0.00454
+0.00%
$ 314,275 $ 4
May 25, 12 AM $ 0.00453
+0.00%
$ 313,952 $ 4
May 24, 11 AM $ 0.00454
+0.00%
$ 314,467 $ 7
May 23, 8 PM $ 0.0045
+0.00%
$ 312,049 $ 16
May 23, 6 PM $ 0.00448
+0.00%
$ 310,208 $ 18
May 23, 3 PM $ 0.00447
-0.01%
$ 309,552 $ 15
May 23, 7 AM $ 0.00445
-0.30%
$ 308,453 $ 10
May 23, 6 AM $ 0.00447
+0.00%
$ 309,702 $ 4
May 22, 2 PM $ 0.00452
+0.00%
$ 312,912 $ 3
May 22, 2 AM $ 0.00453
+3.19%
$ 313,874 $ 1
May 21, 6 PM $ 0.00446
+0.00%
$ 309,074 $ 6
May 20, 5 PM $ 0.00449
+0.00%
$ 311,297 $ 3
May 19, 12 AM $ 0.00447
+0.00%
$ 309,863 $ 12
May 18, 3 PM $ 0.00414
+0.00%
$ 287,117 $ 6
May 18, 6 AM $ 0.00448
+0.00%
$ 310,357 $ 7
May 16, 10 AM $ 0.00443
+0.00%
$ 306,957 $ 24
May 16, 9 AM $ 0.00444
+0.00%
$ 307,736 $ 22
May 16, 7 AM $ 0.00447
+0.00%
$ 309,393 $ 25
May 16, 4 AM $ 0.00452
-0.74%
$ 312,852 $ 24
May 16, 3 AM $ 0.00462
-0.42%
$ 319,948 $ 21
May 15, 1 PM $ 0.00466
-0.47%
$ 322,793 $ 21
May 14, 11 PM $ 0.00469
+0.01%
$ 324,659 $ 6
May 14, 5 PM $ 0.00478
+0.00%
$ 330,794 $ 12
May 14, 4 PM $ 0.00478
+0.00%
$ 331,466 $ 12
May 13, 9 AM $ 0.00363
+0.00%
$ 251,686 $ 14
May 13, 3 AM $ 0.00381
+0.00%
$ 263,718 $ 25
May 13, 1 AM $ 0.00397
+3.81%
$ 275,054 $ 21
May 12, 10 PM $ 0.00386
-1.84%
$ 267,201 $ 22
May 12, 9 PM $ 0.00393
+0.00%
$ 272,141 $ 21
May 12, 8 PM $ 0.00389
-0.04%
$ 269,732 $ 20
May 12, 7 PM $ 0.00389
-0.11%
$ 269,466 $ 18
May 12, 6 PM $ 0.0039
+0.00%
$ 270,129 $ 17
May 12, 3 PM $ 0.00394
+0.00%
$ 272,655 $ 15
May 12, 8 AM $ 0.00394
+0.00%
$ 272,708 $ 6
May 11, 11 PM $ 0.00387
+0.66%
$ 268,401 $ 12
May 11, 5 PM $ 0.00379
+0.00%
$ 262,538 $ 20