Liquidus Historical Data

LIQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.00402
+0.00%
$ 278,615 $ 9
Jul 15, 12 PM $ 0.00403
+0.00%
$ 279,033 $ 7
Jul 15, 8 AM $ 0.00401
-0.75%
$ 277,549 $ 8
Jul 15, 7 AM $ 0.00406
+0.00%
$ 281,328 $ 7
Jul 14, 3 PM $ 0.00406
+0.00%
$ 281,263 $ 9
Jul 14, 1 PM $ 0.00406
+0.17%
$ 281,087 $ 13
Jul 14, 12 PM $ 0.00403
+0.32%
$ 279,122 $ 8
Jul 14, 5 AM $ 0.00403
+0.00%
$ 279,407 $ 5
Jul 14, 4 AM $ 0.00402
+0.00%
$ 278,733 $ 4
Jul 14, 2 AM $ 0.00395
+0.00%
$ 273,963 $ 7
Jul 14, 12 AM $ 0.00398
+0.00%
$ 275,909 $ 7
Jul 13, 6 PM $ 0.00392
+0.00%
$ -- $ 14
Jul 13, 5 PM $ 0.00398
+0.00%
$ 275,673 $ 14
Jul 13, 4 PM $ 0.00399
+0.45%
$ 276,210 $ 13
Jul 13, 1 PM $ 0.00398
+0.00%
$ 275,800 $ 1
Jul 13, 4 AM $ 0.00396
+0.00%
$ 274,455 $ 15
Jul 13, 3 AM $ 0.00395
+0.80%
$ 273,383 $ 16
Jul 13, 2 AM $ 0.00393
+0.00%
$ 272,349 $ 14
Jul 13, 1 AM $ 0.00397
+0.00%
$ 275,119 $ 13
Jul 13, 12 AM $ 0.00398
+0.00%
$ 275,769 $ 10
Jul 12, 10 PM $ 0.00402
+2.31%
$ 278,164 $ 12
Jul 12, 12 PM $ 0.00562
-0.44%
$ 389,388 $ 14
Jul 12, 11 AM $ 0.00567
+0.00%
$ 392,726 $ 4
Jul 12, 12 AM $ 0.00402
-0.49%
$ 278,173 $ 6
Jul 11, 11 PM $ 0.00402
+0.00%
$ 278,276 $ 2
Jul 11, 2 PM $ 0.00404
+0.00%
$ 280,158 $ 3
Jul 11, 1 PM $ 0.00406
-0.34%
$ 281,123 $ 2
Jul 11, 12 PM $ 0.00405
+0.00%
$ 280,505 $ 0
Jul 10, 5 AM $ 0.00406
+0.00%
$ 281,345 $ 5
Jul 10, 4 AM $ 0.00402
+0.00%
$ 278,816 $ 3
Jul 10, 1 AM $ 0.00402
+0.00%
$ 278,623 $ 4
Jul 9, 11 PM $ 0.00397
+0.00%
$ 274,672 $ 4
Jul 9, 6 AM $ 0.00428
+0.00%
$ 296,356 $ 8
Jul 9, 5 AM $ 0.0043
+0.00%
$ 298,039 $ 14
Jul 9, 3 AM $ 0.00463
+0.00%
$ 320,506 $ 17
Jul 9, 1 AM $ 0.00361
+0.00%
$ 249,809 $ 18
Jul 8, 11 PM $ 0.00419
+0.00%
$ 290,218 $ 10
Jul 8, 10 PM $ 0.004
+0.00%
$ 276,775 $ 9
Jul 8, 8 PM $ 0.00398
+0.00%
$ 275,783 $ 10
Jul 8, 5 PM $ 0.00397
+0.00%
$ 275,173 $ 9
Jul 8, 10 AM $ 0.00395
+0.00%
$ 273,728 $ 19
Jul 8, 9 AM $ 0.00394
+0.00%
$ 272,809 $ 18
Jul 8, 8 AM $ 0.00398
-0.69%
$ 275,434 $ 17
Jul 8, 6 AM $ 0.00399
-0.07%
$ 276,483 $ 15
Jul 8, 5 AM $ 0.00398
+0.00%
$ 275,540 $ 15
Jul 8, 3 AM $ 0.00399
+0.00%
$ 276,516 $ 14
Jul 8, 2 AM $ 0.004
+0.00%
$ 276,835 $ 14
Jul 8, 1 AM $ 0.004
-0.48%
$ 277,260 $ 13
Jul 8, 12 AM $ 0.00403
+0.00%
$ 279,159 $ 11
Jul 7, 10 PM $ 0.00404
+0.00%
$ 279,675 $ 10