Liquidus Historical Data

LIQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.159
-18.09%
$ 13.96 million $ 93,785
Feb 27 $ 0.194
-4.99%
$ 16.63 million $ 435,215
Feb 20 $ 0.205
-14.07%
$ 17.54 million $ 380,423
Feb 13 $ 0.239
-3.88%
$ 20.46 million $ 65,483
Feb 6 $ 0.247
-24.68%
$ 21.21 million $ 224,255
Jan 30 $ 0.328
-16.06%
$ 28.18 million $ 177,221
Jan 23 $ 0.373
+3.90%
$ 33.59 million $ 54,941
Jan 16 $ 0.359
+0.67%
$ 30.8 million $ 15,418
Jan 9 $ 0.356
+20.10%
$ 30.57 million $ 3,446
Jan 2 $ 0.297
+6.71%
$ 25.5 million $ 6,071
Dec 26 $ 0.278
+5.18%
$ 23.9 million $ 2,710
Dec 19 $ 0.265
+1.09%
$ 22.72 million $ 156,965
Dec 12 $ 0.263
-11.72%
$ 22.54 million $ 109,897
Dec 5 $ 0.333
-10.96%
$ 28.65 million $ 291,891
Nov 28 $ 0.381
+0.00%
$ -- $ 4,164
Nov 21 $ 0.381
+2.86%
$ -- $ 1.65 million
Nov 14 $ 0.398
-10.72%
$ 31.71 million $ 13,411
Download