Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquidus Historical Data

LIQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26 $0.0616
+3.24%
$5.28 million $112,905
Jun 19 $0.0588
+2.47%
$5.09 million $103,987
Jun 12 $0.0568
-8.26%
$4.91 million $84,473
Jun 5 $0.0623
-14.84%
$5.34 million $70,680
May 29 $0.0732
-2.53%
$6.27 million $95,708
May 22 $0.0774
-5.08%
$6.43 million $88,191
May 15 $0.0822
-3.48%
$6.99 million $5.88 million
May 8 $0.0839
-3.63%
$7.3 million $6.87 million
May 1 $0.0873
-26.64%
$7.48 million $8.28 million
Apr 24 $0.12
-2.26%
$10.22 million $17.55 million
Apr 17 $0.124
-8.33%
$10.53 million $5 million
Apr 10 $0.133
-1.05%
$11.57 million $6.6 million
Apr 3 $0.134
-11.16%
$11.52 million $10.04 million
Mar 27 $0.152
-15.52%
$12.98 million $6.54 million
Mar 20 $0.176
-2.26%
$15.38 million $5.39 million
Mar 13 $0.183
+11.78%
$15.45 million $4.45 million
Mar 6 $0.159
-18.09%
$13.96 million $93,785
Feb 27 $0.194
-4.99%
$16.63 million $435,215
Feb 20 $0.205
-14.07%
$17.54 million $380,423
Feb 13 $0.239
-3.88%
$20.46 million $65,483
Feb 6 $0.247
-24.68%
$21.21 million $224,255
Jan 30 $0.328
-16.06%
$28.18 million $177,221
Jan 23 $0.373
+3.90%
$33.59 million $54,941
Jan 16 $0.359
+0.67%
$30.8 million $15,418
Jan 9 $0.356
+20.10%
$30.57 million $3,446
Jan 2 $0.297
+6.71%
$25.5 million $6,071
Dec 26 $0.278
+5.18%
$23.9 million $2,710
Dec 19 $0.265
+1.09%
$22.72 million $156,965
Dec 12 $0.263
-11.72%
$22.54 million $109,897
Dec 5 $0.333
-10.96%
$28.65 million $291,891
Nov 28 $0.381
+0.00%
$-- $4,164
Nov 21 $0.381
+2.86%
$-- $1.65 million
Nov 14 $0.398
-10.72%
$31.71 million $13,411
Download