Liquidus Historical Data

LIQ Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0822
-3.48%
$ 6.99 million $ 5.88 million
May 8 $ 0.0839
-3.63%
$ 7.3 million $ 6.87 million
May 1 $ 0.0873
-26.64%
$ 7.48 million $ 8.28 million
Apr 24 $ 0.12
-2.26%
$ 10.22 million $ 17.55 million
Apr 17 $ 0.124
-8.33%
$ 10.53 million $ 5 million
Apr 10 $ 0.133
-1.05%
$ 11.57 million $ 6.6 million
Apr 3 $ 0.134
-11.16%
$ 11.52 million $ 10.04 million
Mar 27 $ 0.152
-15.52%
$ 12.98 million $ 6.54 million
Mar 20 $ 0.176
-2.26%
$ 15.38 million $ 5.39 million
Mar 13 $ 0.183
+11.78%
$ 15.45 million $ 4.45 million
Mar 6 $ 0.159
-18.09%
$ 13.96 million $ 93,785
Feb 27 $ 0.194
-4.99%
$ 16.63 million $ 435,215
Feb 20 $ 0.205
-14.07%
$ 17.54 million $ 380,423
Feb 13 $ 0.239
-3.88%
$ 20.46 million $ 65,483
Feb 6 $ 0.247
-24.68%
$ 21.21 million $ 224,255
Jan 30 $ 0.328
-16.06%
$ 28.18 million $ 177,221
Jan 23 $ 0.373
+3.90%
$ 33.59 million $ 54,941
Jan 16 $ 0.359
+0.67%
$ 30.8 million $ 15,418
Jan 9 $ 0.356
+20.10%
$ 30.57 million $ 3,446
Jan 2 $ 0.297
+6.71%
$ 25.5 million $ 6,071
Dec 26 $ 0.278
+5.18%
$ 23.9 million $ 2,710
Dec 19 $ 0.265
+1.09%
$ 22.72 million $ 156,965
Dec 12 $ 0.263
-11.72%
$ 22.54 million $ 109,897
Dec 5 $ 0.333
-10.96%
$ 28.65 million $ 291,891
Nov 28 $ 0.381
+0.00%
$ -- $ 4,164
Nov 21 $ 0.381
+2.86%
$ -- $ 1.65 million
Nov 14 $ 0.398
-10.72%
$ 31.71 million $ 13,411
Download