Liquidus Historical Data

LIQ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.195
-12.62%
$ 13.53 million $ 755
Feb 1, 2025 $ 0.226
-2.08%
$ 15.66 million $ 312
Jan 31, 2025 $ 0.239
+40.10%
$ 16.59 million $ 1,668
Jan 30, 2025 $ 0.165
+83.07%
$ 11.4 million $ 366
Jan 29, 2025 $ 0.0897
+2.16%
$ 6.21 million $ 142
Jan 28, 2025 $ 0.0861
-3.92%
$ 5.96 million $ 149
Jan 27, 2025 $ 0.0878
-3.67%
$ 6.08 million $ 99
Jan 26, 2025 $ 0.0911
-2.02%
$ 6.31 million $ 109
Jan 25, 2025 $ 0.0927
+0.54%
$ 6.42 million $ 49
Jan 24, 2025 $ 0.0925
+1.43%
$ 6.41 million $ 209
Jan 23, 2025 $ 0.0912
-0.42%
$ 6.32 million $ 473
Jan 22, 2025 $ 0.0919
-1.16%
$ 6.37 million $ 189
Jan 21, 2025 $ 0.093
+1.22%
$ 6.44 million $ 395
Jan 20, 2025 $ 0.092
+2.08%
$ 6.37 million $ 2,285
Jan 19, 2025 $ 0.0898
-11.49%
$ 6.22 million $ 2,468
Jan 18, 2025 $ 0.102
-0.55%
$ 7.07 million $ 204
Jan 17, 2025 $ 0.103
+9.44%
$ 7.11 million $ 1,899
Jan 16, 2025 $ 0.0936
-1.52%
$ 6.48 million $ 233
Jan 15, 2025 $ 0.0951
+3.04%
$ 6.58 million $ 685
Jan 14, 2025 $ 0.0926
+2.45%
$ 6.41 million $ 145
Jan 13, 2025 $ 0.0909
-4.32%
$ 6.3 million $ 411
Jan 12, 2025 $ 0.0953
+2.56%
$ 6.6 million $ 279
Jan 11, 2025 $ 0.0931
+0.04%
$ 6.45 million $ 93
Jan 10, 2025 $ 0.0927
-0.61%
$ 6.42 million $ 412
Jan 9, 2025 $ 0.0934
-4.03%
$ 6.47 million $ 0
Jan 8, 2025 $ 0.0985
-4.08%
$ 6.83 million $ 5,966
Jan 7, 2025 $ 0.104
-6.90%
$ 7.19 million $ 1,675
Jan 6, 2025 $ 0.112
+4.53%
$ 7.74 million $ 809
Jan 5, 2025 $ 0.107
-3.26%
$ 7.42 million $ 288
Jan 4, 2025 $ 0.11
-3.55%
$ 7.6 million $ 566
Jan 3, 2025 $ 0.114
+1.32%
$ 7.88 million $ 340
Jan 2, 2025 $ 0.111
+0.72%
$ 7.68 million $ 554
Jan 1, 2025 $ 0.11
+0.34%
$ 7.63 million $ 5,577
Dec 31, 2024 $ 0.11
+4.43%
$ 7.6 million $ 2,993
Dec 30, 2024 $ 0.105
-3.33%
$ 7.3 million $ 4,458
Dec 29, 2024 $ 0.109
-4.78%
$ 7.56 million $ 729
Dec 28, 2024 $ 0.115
+1.40%
$ 7.94 million $ 5,267
Dec 27, 2024 $ 0.113
-3.85%
$ 7.84 million $ 1,212
Dec 26, 2024 $ 0.118
-3.89%
$ 8.16 million $ 549
Dec 25, 2024 $ 0.122
+2.41%
$ 8.44 million $ 299
Dec 24, 2024 $ 0.119
+1.41%
$ 8.27 million $ 743
Dec 23, 2024 $ 0.116
+6.12%
$ 8.07 million $ 2,087
Dec 22, 2024 $ 0.11
+2.16%
$ 7.6 million $ 1,945
Dec 21, 2024 $ 0.107
-1.42%
$ 7.38 million $ 4,779
Dec 20, 2024 $ 0.107
-1.26%
$ 7.38 million $ 1,515
Dec 19, 2024 $ 0.109
-10.12%
$ 7.53 million $ 4,123
Dec 18, 2024 $ 0.121
-4.35%
$ 8.4 million $ 408
Dec 17, 2024 $ 0.127
+0.89%
$ 8.83 million $ 1,055
Dec 16, 2024 $ 0.127
+3.70%
$ 8.8 million $ 1,875
Dec 15, 2024 $ 0.122
+2.35%
$ 8.48 million $ 270