Liquidus Historical Data

LIQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00405
+0.00%
$ 280,239 $ 11
Jul 7, 4 PM $ 0.0041
-0.01%
$ 283,688 $ 11
Jul 7, 3 PM $ 0.0041
+0.00%
$ 283,687 $ 7
Jul 7, 8 AM $ 0.00405
+0.00%
$ 280,605 $ 15
Jul 7, 5 AM $ 0.00403
-0.09%
$ 278,826 $ 29
Jul 7, 4 AM $ 0.00404
+0.00%
$ 279,690 $ 28
Jul 7, 3 AM $ 0.00404
+0.34%
$ 280,198 $ 29
Jul 7, 2 AM $ 0.00403
+0.00%
$ 279,207 $ 29
Jul 7, 1 AM $ 0.00406
+0.00%
$ 281,498 $ 28
Jul 6, 9 PM $ 0.00409
+0.00%
$ 283,450 $ 26
Jul 6, 4 PM $ 0.00406
+0.00%
$ 281,068 $ 24
Jul 6, 3 PM $ 0.00408
-0.38%
$ 282,662 $ 22
Jul 6, 2 PM $ 0.00408
+0.00%
$ 282,713 $ 8
Jul 6, 1 PM $ 0.00405
+0.00%
$ 280,440 $ 20
Jul 6, 12 PM $ 0.00408
+0.00%
$ 282,705 $ 9
Jul 6, 9 AM $ 0.00406
-0.05%
$ 281,457 $ 20
Jul 6, 3 AM $ 0.0041
+0.00%
$ 284,092 $ 18
Jul 6, 2 AM $ 0.0041
+0.00%
$ 284,226 $ 18
Jul 5, 2 PM $ 0.0041
+0.00%
$ 283,813 $ 16
Jul 5, 1 PM $ 0.00408
+0.00%
$ 282,631 $ 13
Jul 5, 12 PM $ 0.00407
+0.00%
$ 281,951 $ 11
Jul 5, 9 AM $ 0.00405
+0.00%
$ 280,346 $ 8
Jul 5, 8 AM $ 0.00404
+0.00%
$ 279,594 $ 7
Jul 5, 2 AM $ 0.00401
-0.20%
$ 277,548 $ 5
Jul 4, 3 PM $ 0.00404
+0.05%
$ 279,648 $ 8
Jul 3, 9 PM $ 0.00402
+0.00%
$ 278,763 $ 10
Jul 3, 8 PM $ 0.00401
+0.22%
$ 277,858 $ 9
Jul 3, 7 PM $ 0.004
+0.00%
$ 277,076 $ 8
Jul 3, 11 AM $ 0.00397
+0.00%
$ 275,301 $ 14
Jul 3, 10 AM $ 0.00397
+0.00%
$ 274,988 $ 13
Jul 2, 10 PM $ 0.00393
+0.00%
$ 272,191 $ 16
Jul 2, 1 PM $ 0.00396
+0.09%
$ 274,528 $ 24
Jul 2, 11 AM $ 0.00393
+0.17%
$ 272,296 $ 19
Jul 2, 12 AM $ 0.00389
-0.13%
$ 269,128 $ 29
Jul 1, 10 PM $ 0.00393
+0.00%
$ 272,075 $ 11
Jul 1, 2 PM $ 0.00387
+0.00%
$ 268,373 $ 18
Jul 1, 1 PM $ 0.00387
+0.02%
$ 267,815 $ 19
Jul 1, 11 AM $ 0.00385
+0.00%
$ 266,917 $ 15
Jul 1, 10 AM $ 0.00386
+0.00%
$ 267,227 $ 15
Jul 1, 4 AM $ 0.0039
+0.00%
$ -- $ 17
Jul 1, 3 AM $ 0.00389
+0.00%
$ 269,448 $ 17
Jul 1, 2 AM $ 0.00389
+0.16%
$ 269,355 $ 15
Jul 1, 1 AM $ 0.00388
+0.83%
$ 269,096 $ 9
Jun 30, 12 PM $ 0.00388
+0.00%
$ 268,462 $ 23
Jun 30, 9 AM $ 0.00389
+0.00%
$ 269,376 $ 22
Jun 30, 8 AM $ 0.00389
+0.00%
$ 269,647 $ 21
Jun 30, 1 AM $ 0.00392
+0.00%
$ -- $ 15
Jun 29, 5 PM $ 0.00394
+0.63%
$ 272,977 $ 21
Jun 29, 2 PM $ 0.00389
+0.00%
$ 269,445 $ 10
Jun 29, 3 AM $ 0.00392
+0.03%
$ 271,287 $ 10