Liquidus Historical Data

LIQ Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00387
+0.00%
$ 268,051 $ 13
May 11, 3 PM $ 0.0038
-0.03%
$ 263,349 $ 13
May 11, 3 AM $ 0.0039
+0.00%
$ 269,871 $ 16
May 11, 2 AM $ 0.0037
+0.00%
$ 256,414 $ 13
May 11, 1 AM $ 0.00372
+0.00%
$ 257,757 $ 12
May 10, 10 PM $ 0.00369
+0.00%
$ 255,637 $ 9
May 10, 7 PM $ 0.00369
+0.00%
$ 255,411 $ 4
May 9, 3 PM $ 0.00467
+0.00%
$ 323,642 $ 12
May 8, 6 PM $ 0.00416
+0.00%
$ 288,349 $ 6
May 8, 5 PM $ 0.00424
+0.00%
$ 293,604 $ 4
May 7, 10 PM $ 0.00426
+0.00%
$ 295,072 $ 11
May 7, 3 PM $ 0.00431
+0.00%
$ 298,877 $ 7
May 7, 1 AM $ 0.00415
+0.00%
$ 287,345 $ 17
May 6, 1 PM $ 0.00427
+5.29%
$ 295,972 $ 26
May 6, 12 PM $ 0.00406
-2.46%
$ 281,501 $ 22
May 6, 8 AM $ 0.00405
+0.12%
$ 280,619 $ 8
May 6, 7 AM $ 0.00418
+0.00%
$ 289,855 $ 2
May 4, 10 AM $ 0.00436
+0.00%
$ 302,279 $ 17
May 4, 4 AM $ 0.00452
-0.78%
$ 313,273 $ 8
Apr 30, 11 PM $ 0.00429
-5.45%
$ 296,924 $ 2
Apr 29, 3 PM $ 0.00456
+0.00%
$ 315,559 $ 5
Apr 27, 6 AM $ 0.00462
+0.00%
$ 320,294 $ 6
Apr 25, 6 PM $ 0.0046
+0.00%
$ 318,507 $ 3
Apr 23, 12 AM $ 0.00468
+0.00%
$ 324,459 $ 20
Apr 22, 11 PM $ 0.00469
+0.00%
$ 324,672 $ 19
Apr 22, 1 PM $ 0.00472
+0.00%
$ 327,264 $ 16
Apr 22, 3 AM $ 0.00466
+0.00%
$ 322,977 $ 16
Apr 22, 2 AM $ 0.00465
+0.00%
$ 322,140 $ 11
Apr 21, 8 AM $ 0.00466
+0.00%
$ 322,617 $ 2
Apr 20, 7 AM $ 0.00459
+0.00%
$ 318,274 $ 12
Apr 19, 10 PM $ 0.00454
-0.41%
$ 314,509 $ 12
Apr 19, 2 PM $ 0.00459
+0.00%
$ 317,816 $ 8
Apr 19, 3 AM $ 0.00461
+0.00%
$ 319,277 $ 15
Apr 19, 2 AM $ 0.00461
+0.00%
$ 319,652 $ 14
Apr 18, 7 PM $ 0.00462
+0.00%
$ 320,245 $ 7
Apr 18, 8 AM $ 0.00469
+0.00%
$ 324,619 $ 13
Apr 17, 2 PM $ 0.00469
+0.00%
$ 325,160 $ 22
Apr 17, 1 PM $ 0.00468
+0.00%
$ 323,954 $ 20
Apr 16, 6 PM $ 0.00464
+0.00%
$ 321,125 $ 12
Apr 16, 4 PM $ 0.0046
+0.00%
$ 318,695 $ 8
Apr 15, 12 PM $ 0.00455
+0.00%
$ 315,422 $ 14
Apr 15, 6 AM $ 0.00452
+0.00%
$ 312,863 $ 7
Apr 14, 7 PM $ 0.00454
+0.00%
$ 314,563 $ 16
Apr 13, 10 PM $ 0.00449
+0.00%
$ 311,217 $ 13
Apr 13, 2 AM $ 0.00443
+0.00%
$ 306,567 $ 3
Apr 12, 1 AM $ 0.00444
-0.73%
$ 307,626 $ 9
Apr 10, 8 PM $ 0.00449
+0.00%
$ 310,978 $ 7
Apr 10, 8 AM $ 0.00444
+0.00%
$ 307,356 $ 7
Apr 8, 2 PM $ 0.0045
+0.00%
$ 311,790 $ 31
Apr 8, 1 PM $ 0.00451
+0.00%
$ 312,182 $ 29