Liquidus Historical Data

LIQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00637
+0.00%
$ 441,108 $ 9
Nov 25, 2 AM $ 0.00629
+0.00%
$ 435,810 $ 16
Nov 24, 5 PM $ 0.00621
+0.00%
$ 430,499 $ 7
Nov 22, 10 PM $ 0.00643
+0.00%
$ 445,706 $ 85
Nov 21, 4 PM $ 0.006
+0.00%
$ 415,735 $ 62
Nov 21, 12 PM $ 0.00593
-0.20%
$ 411,050 $ 51
Nov 21, 7 AM $ 0.00619
-0.73%
$ 428,918 $ 27
Nov 20, 5 PM $ 0.00639
+0.00%
$ 442,497 $ 10
Nov 19, 4 PM $ 0.0065
-1.13%
$ 450,549 $ 12
Nov 18, 4 PM $ 0.00668
+0.00%
$ 462,779 $ 118
Nov 18, 4 AM $ 0.00651
+0.00%
$ 451,186 $ 102
Nov 18, 3 AM $ 0.00653
+0.00%
$ 452,666 $ 97
Nov 17, 2 PM $ 0.00659
+0.00%
$ 456,727 $ 80
Nov 17, 1 PM $ 0.00664
+0.00%
$ 460,184 $ 75
Nov 16, 6 PM $ 0.00669
+0.96%
$ 463,094 $ 61
Nov 16, 6 AM $ 0.0068
+0.00%
$ 471,392 $ 44
Nov 16, 3 AM $ 0.00676
+0.00%
$ 468,237 $ 42
Nov 13, 8 PM $ 0.00662
+0.00%
$ 458,849 $ 66
Nov 13, 6 PM $ 0.00675
+0.00%
$ 467,876 $ 57
Nov 13, 5 PM $ 0.00682
-0.94%
$ 472,373 $ 54
Download