Liquidus Historical Data

LIQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00453
+0.00%
$ 313,550 $ 31
Apr 7, 11 PM $ 0.00453
+0.12%
$ 313,740 $ 25
Apr 7, 10 PM $ 0.0045
+0.10%
$ 312,052 $ 24
Apr 7, 9 PM $ 0.00449
+0.00%
$ 311,362 $ 18
Apr 7, 8 PM $ 0.00449
+0.00%
$ 311,301 $ 16
Apr 7, 5 PM $ 0.00447
+0.00%
$ 309,308 $ 13
Apr 7, 12 PM $ 0.00443
+0.00%
$ 306,914 $ 8
Apr 6, 11 PM $ 0.00446
+0.00%
$ 308,682 $ 14
Apr 6, 12 AM $ 0.00444
+0.00%
$ 307,357 $ 8
Apr 5, 11 PM $ 0.00442
+0.19%
$ 306,204 $ 6
Apr 2, 5 PM $ 0.00431
+0.00%
$ 298,427 $ 41
Apr 2, 1 PM $ 0.00429
-0.13%
$ 297,297 $ 37
Apr 2, 12 PM $ 0.00431
-0.29%
$ 298,339 $ 32
Apr 2, 11 AM $ 0.00434
+0.00%
$ 300,524 $ 27
Apr 2, 10 AM $ 0.00434
-0.21%
$ 300,971 $ 26
Apr 2, 4 AM $ 0.0044
-0.28%
$ 304,749 $ 18
Apr 2, 3 AM $ 0.00442
-0.21%
$ 306,512 $ 14
Apr 2, 2 AM $ 0.00445
-0.37%
$ 308,586 $ 8
Apr 2, 1 AM $ 0.00448
+0.00%
$ 310,527 $ 6
Mar 31, 5 PM $ 0.00454
+0.00%
$ 314,220 $ 28
Mar 31, 2 PM $ 0.0045
+0.00%
$ 311,766 $ 22
Mar 31, 9 AM $ 0.00448
-0.17%
$ 310,465 $ 16
Mar 31, 1 AM $ 0.00453
+0.00%
$ 313,834 $ 14
Mar 30, 11 PM $ 0.0045
+0.00%
$ 311,516 $ 20
Mar 30, 6 PM $ 0.00452
+0.00%
$ 313,097 $ 11
Mar 30, 8 AM $ 0.00456
+0.00%
$ 315,767 $ 11
Mar 30, 2 AM $ 0.00453
+0.00%
$ 313,966 $ 20
Mar 30, 12 AM $ 0.00448
+0.00%
$ 310,439 $ 13
Mar 29, 11 PM $ 0.00448
+0.22%
$ 310,205 $ 12
Mar 29, 10 PM $ 0.00448
-0.18%
$ 310,062 $ 8
Mar 29, 3 PM $ 0.00448
+0.00%
$ 310,529 $ 3
Mar 28, 1 PM $ 0.00453
+0.00%
$ 313,887 $ 3
Mar 27, 10 AM $ 0.00454
-0.10%
$ 314,695 $ 14
Mar 27, 8 AM $ 0.0046
+0.00%
$ 318,624 $ 23
Mar 26, 3 PM $ 0.00463
+0.00%
$ 320,593 $ 29
Mar 26, 9 AM $ 0.00463
-0.35%
$ 320,796 $ 15
Mar 26, 6 AM $ 0.00468
+0.00%
$ -- $ 12
Mar 26, 5 AM $ 0.00469
+0.00%
$ 325,220 $ 10
Mar 25, 9 AM $ 0.00473
+0.00%
$ 327,647 $ 18
Mar 25, 5 AM $ 0.00469
+0.00%
$ 325,132 $ 20
Mar 25, 12 AM $ 0.00467
+0.00%
$ 323,683 $ 20
Mar 24, 8 PM $ 0.00465
+0.00%
$ 322,338 $ 16
Mar 24, 2 PM $ 0.00463
+0.00%
$ 320,930 $ 19
Mar 24, 5 AM $ 0.00463
+0.00%
$ 320,698 $ 21
Mar 23, 2 PM $ 0.00472
+0.00%
$ 326,734 $ 16
Mar 23, 12 PM $ 0.0047
+0.00%
$ 325,766 $ 11
Mar 23, 11 AM $ 0.00464
+0.00%
$ 321,277 $ 9
Mar 22, 3 AM $ 0.00465
+0.00%
$ 321,791 $ 9
Mar 22, 2 AM $ 0.00464
+0.00%
$ 321,104 $ 8
Mar 18, 3 PM $ 0.00475
+0.00%
$ 329,228 $ 9