Liquidus Historical Data

LIQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.00389
+0.00%
$ 269,255 $ 9
Jun 28, 5 PM $ 0.0039
-0.42%
$ 269,915 $ 9
Jun 28, 4 PM $ 0.00392
+0.09%
$ 271,455 $ 8
Jun 28, 6 AM $ 0.00392
+0.00%
$ 271,718 $ 6
Jun 27, 10 PM $ 0.00393
+0.00%
$ 272,409 $ 4
Jun 27, 7 PM $ 0.00395
-0.12%
$ 273,918 $ 2
Jun 26, 4 PM $ 0.00398
+0.00%
$ 275,984 $ 42
Jun 26, 3 PM $ 0.00398
+0.19%
$ 275,985 $ 39
Jun 26, 2 PM $ 0.00395
+0.00%
$ 273,845 $ 49
Jun 26, 1 PM $ 0.00391
-0.80%
$ 270,796 $ 59
Jun 26, 12 PM $ 0.00395
+0.00%
$ 273,629 $ 56
Jun 26, 7 AM $ 0.0035
+0.00%
$ 242,730 $ 60
Jun 26, 3 AM $ 0.00401
+0.03%
$ 277,444 $ 62
Jun 26, 2 AM $ 0.00392
+0.00%
$ 271,722 $ 48
Jun 26, 12 AM $ 0.00351
+0.00%
$ 243,063 $ 58
Jun 25, 10 PM $ 0.0043
+0.00%
$ 298,067 $ 55
Jun 25, 5 PM $ 0.00394
+0.00%
$ 272,667 $ 62
Jun 25, 4 PM $ 0.00388
+0.00%
$ 269,075 $ 71
Jun 25, 3 PM $ 0.00391
-0.45%
$ 270,546 $ 73
Jun 25, 2 PM $ 0.0039
+1.15%
$ 270,335 $ 67
Jun 25, 1 PM $ 0.00387
-1.91%
$ 268,305 $ 56
Jun 25, 6 AM $ 0.00503
+0.00%
$ 348,291 $ 47
Jun 25, 5 AM $ 0.00504
+0.00%
$ 349,256 $ 39
Jun 25, 12 AM $ 0.00398
+0.02%
$ 275,656 $ 38
Jun 24, 8 PM $ 0.00394
+0.50%
$ 273,170 $ 33
Jun 24, 5 PM $ 0.00424
-0.15%
$ 293,743 $ 25
Jun 24, 4 PM $ 0.00425
+1.67%
$ 294,327 $ 18
Jun 24, 3 PM $ 0.0041
+0.00%
$ 284,345 $ 11
Jun 24, 2 PM $ 0.00437
+0.00%
$ 302,831 $ 6
Jun 24, 1 PM $ 0.00439
+0.00%
$ 304,346 $ 5
Jun 24, 1 AM $ 0.00406
+0.00%
$ 281,587 $ 19
Jun 24, 12 AM $ 0.00406
+0.04%
$ 280,936 $ 18
Jun 23, 11 PM $ 0.00405
+0.00%
$ 280,676 $ 10
Jun 23, 8 AM $ 0.00404
+0.00%
$ 279,832 $ 22
Jun 23, 6 AM $ 0.00409
-0.25%
$ 283,163 $ 16
Jun 23, 5 AM $ 0.0041
+0.00%
$ 284,215 $ 13
Jun 22, 8 PM $ 0.00413
+0.00%
$ 286,095 $ 15
Jun 22, 7 PM $ 0.00414
-0.09%
$ 286,833 $ 15
Jun 22, 4 PM $ 0.00415
+0.00%
$ 287,188 $ 13
Jun 22, 1 PM $ 0.0042
+0.00%
$ 290,645 $ 11
Jun 22, 12 PM $ 0.00418
+0.29%
$ 289,743 $ 9
Jun 21, 7 PM $ 0.00413
+0.00%
$ 286,087 $ 3
Jun 21, 1 AM $ 0.00412
+0.00%
$ 285,192 $ 7
Jun 20, 7 AM $ 0.0041
+0.07%
$ 283,904 $ 8
Jun 19, 4 PM $ 0.00406
+0.00%
$ 281,360 $ 7
Jun 19, 2 PM $ 0.00405
+0.00%
$ 280,789 $ 18
Jun 19, 4 AM $ 0.00404
+0.00%
$ 279,814 $ 9
Jun 18, 3 PM $ 0.00408
-0.50%
$ 282,526 $ 23
Jun 18, 5 AM $ 0.00414
+0.00%
$ 286,761 $ 20
Jun 18, 1 AM $ 0.0042
+0.00%
$ 290,686 $ 15