Liquidus Historical Data

LIQ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0786
-0.58%
$ 6.12 million $ 26,698
Dec 23, 2023 $ 0.0794
-2.71%
$ 6.18 million $ 27,147
Dec 22, 2023 $ 0.0815
-1.00%
$ 6.34 million $ 26,499
Dec 21, 2023 $ 0.0825
+0.63%
$ 6.42 million $ 29,341
Dec 20, 2023 $ 0.0816
+4.68%
$ 6.36 million $ 37,011
Dec 19, 2023 $ 0.0781
+5.48%
$ 6.08 million $ 29,380
Dec 18, 2023 $ 0.0737
-0.89%
$ 5.74 million $ 30,107
Dec 17, 2023 $ 0.0742
-3.30%
$ 5.78 million $ 30,157
Dec 16, 2023 $ 0.0767
+0.27%
$ 5.97 million $ 30,783
Dec 15, 2023 $ 0.0767
-79.18%
$ 5.97 million $ 31,874
Dec 14, 2023 $ 0.368
+341.66%
$ 28.68 million $ 3,731
Dec 13, 2023 $ 0.0832
-2.55%
$ 6.48 million $ 34,272
Dec 12, 2023 $ 0.0852
+9.83%
$ 6.63 million $ 33,244
Dec 11, 2023 $ 0.0774
-0.58%
$ 6.02 million $ 30,996
Dec 10, 2023 $ 0.0779
+5.57%
$ 6.06 million $ 31,426
Dec 9, 2023 $ 0.0738
-3.04%
$ 5.74 million $ 34,032
Dec 8, 2023 $ 0.0761
+4.72%
$ 5.92 million $ 34,197
Dec 7, 2023 $ 0.0728
+4.68%
$ 5.67 million $ 30,798
Dec 6, 2023 $ 0.0697
-0.27%
$ 5.43 million $ 30,364
Dec 5, 2023 $ 0.0694
-1.73%
$ 5.4 million $ 30,172
Dec 4, 2023 $ 0.0707
+1.66%
$ 5.5 million $ 29,495
Dec 3, 2023 $ 0.0696
+2.49%
$ 5.42 million $ 30,297
Dec 2, 2023 $ 0.0676
+3.01%
$ 5.26 million $ 31,199
Dec 1, 2023 $ 0.0657
-0.78%
$ 5.11 million $ 30,893
Nov 30, 2023 $ 0.0665
+1.80%
$ 5.17 million $ 29,883
Nov 29, 2023 $ 0.0653
-11.05%
$ 5.08 million $ 33,492
Nov 28, 2023 $ 0.0753
+4.13%
$ 5.86 million $ 40,671
Nov 27, 2023 $ 0.0726
-2.87%
$ 5.65 million $ 39,888
Nov 26, 2023 $ 0.0743
-1.76%
$ 5.78 million $ 38,406
Nov 25, 2023 $ 0.0756
-3.75%
$ 5.89 million $ 38,587
Nov 24, 2023 $ 0.0786
+10.80%
$ 6.12 million $ 36,375
Nov 23, 2023 $ 0.0711
+3.06%
$ 5.53 million $ 35,589
Nov 22, 2023 $ 0.0687
+12.15%
$ 5.35 million $ 36,018
Nov 21, 2023 $ 0.0612
-9.27%
$ 4.76 million $ 36,150
Nov 20, 2023 $ 0.0676
+5.94%
$ 5.26 million $ 35,536
Nov 19, 2023 $ 0.0635
-5.86%
$ 4.95 million $ 36,385
Nov 18, 2023 $ 0.0676
-2.37%
$ 5.26 million $ 37,567
Nov 17, 2023 $ 0.0692
+0.66%
$ 5.39 million $ 36,248
Nov 16, 2023 $ 0.0691
-1.11%
$ 5.38 million $ 36,797
Nov 15, 2023 $ 0.0697
+4.49%
$ 5.43 million $ 38,427
Nov 14, 2023 $ 0.0666
+2.41%
$ 5.18 million $ 37,131
Nov 13, 2023 $ 0.0653
-0.92%
$ 5.08 million $ 37,764
Nov 12, 2023 $ 0.066
-10.75%
$ 5.14 million $ 39,383
Nov 11, 2023 $ 0.0733
-1.53%
$ 5.7 million $ 38,659
Nov 10, 2023 $ 0.0743
-1.39%
$ 5.79 million $ 36,774
Nov 9, 2023 $ 0.0756
-9.01%
$ 5.88 million $ 38,853
Nov 8, 2023 $ 0.0833
-3.76%
$ 6.51 million $ 36,943
Nov 7, 2023 $ 0.0864
-0.61%
$ 6.73 million $ 39,012
Nov 6, 2023 $ 0.0868
+1.32%
$ 6.76 million $ 38,368
Nov 5, 2023 $ 0.0854
+0.72%
$ 6.65 million $ 38,631