Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquidus Historical Data

LIQ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.0783
-59.53%
$5.43 million $1,218
Feb 2, 2025 $0.195
-12.62%
$13.53 million $755
Feb 1, 2025 $0.226
-2.08%
$15.66 million $312
Jan 31, 2025 $0.239
+40.10%
$16.59 million $1,668
Jan 30, 2025 $0.165
+83.07%
$11.4 million $366
Jan 29, 2025 $0.0897
+2.16%
$6.21 million $142
Jan 28, 2025 $0.0861
-3.92%
$5.96 million $149
Jan 27, 2025 $0.0878
-3.67%
$6.08 million $99
Jan 26, 2025 $0.0911
-2.02%
$6.31 million $109
Jan 25, 2025 $0.0927
+0.54%
$6.42 million $49
Jan 24, 2025 $0.0925
+1.43%
$6.41 million $209
Jan 23, 2025 $0.0912
-0.42%
$6.32 million $473
Jan 22, 2025 $0.0919
-1.16%
$6.37 million $189
Jan 21, 2025 $0.093
+1.22%
$6.44 million $395
Jan 20, 2025 $0.092
+2.08%
$6.37 million $2,285
Jan 19, 2025 $0.0898
-11.49%
$6.22 million $2,468
Jan 18, 2025 $0.102
-0.55%
$7.07 million $204
Jan 17, 2025 $0.103
+9.44%
$7.11 million $1,899
Jan 16, 2025 $0.0936
-1.52%
$6.48 million $233
Jan 15, 2025 $0.0951
+3.04%
$6.58 million $685
Jan 14, 2025 $0.0926
+2.45%
$6.41 million $145
Jan 13, 2025 $0.0909
-4.32%
$6.3 million $411
Jan 12, 2025 $0.0953
+2.56%
$6.6 million $279
Jan 11, 2025 $0.0931
+0.04%
$6.45 million $93
Jan 10, 2025 $0.0927
-0.61%
$6.42 million $412
Jan 9, 2025 $0.0934
-4.03%
$6.47 million $0
Jan 8, 2025 $0.0985
-4.08%
$6.83 million $5,966
Jan 7, 2025 $0.104
-6.90%
$7.19 million $1,675
Jan 6, 2025 $0.112
+4.53%
$7.74 million $809
Jan 5, 2025 $0.107
-3.26%
$7.42 million $288
Jan 4, 2025 $0.11
-3.55%
$7.6 million $566
Jan 3, 2025 $0.114
+1.32%
$7.88 million $340
Jan 2, 2025 $0.111
+0.72%
$7.68 million $554
Jan 1, 2025 $0.11
+0.34%
$7.63 million $5,577
Dec 31, 2024 $0.11
+4.43%
$7.6 million $2,993
Dec 30, 2024 $0.105
-3.33%
$7.3 million $4,458
Dec 29, 2024 $0.109
-4.78%
$7.56 million $729
Dec 28, 2024 $0.115
+1.40%
$7.94 million $5,267
Dec 27, 2024 $0.113
-3.85%
$7.84 million $1,212
Dec 26, 2024 $0.118
-3.89%
$8.16 million $549
Dec 25, 2024 $0.122
+2.41%
$8.44 million $299
Dec 24, 2024 $0.119
+1.41%
$8.27 million $743
Dec 23, 2024 $0.116
+6.12%
$8.07 million $2,087
Dec 22, 2024 $0.11
+2.16%
$7.6 million $1,945
Dec 21, 2024 $0.107
-1.42%
$7.38 million $4,779
Dec 20, 2024 $0.107
-1.26%
$7.38 million $1,515
Dec 19, 2024 $0.109
-10.12%
$7.53 million $4,123
Dec 18, 2024 $0.121
-4.35%
$8.4 million $408
Dec 17, 2024 $0.127
+0.89%
$8.83 million $1,055
Dec 16, 2024 $0.127
+3.70%
$8.8 million $1,875