Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquidus Historical Data

LIQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.0783
-59.53%
$5.43 million $1,218
Feb 2, 2025 $0.195
-12.62%
$13.53 million $755
Feb 1, 2025 $0.226
-2.08%
$15.66 million $312
Jan 31, 2025 $0.239
+40.10%
$16.59 million $1,668
Jan 30, 2025 $0.165
+83.07%
$11.4 million $366
Jan 29, 2025 $0.0897
+2.16%
$6.21 million $142
Jan 28, 2025 $0.0861
-3.92%
$5.96 million $149
Jan 27, 2025 $0.0878
-3.67%
$6.08 million $99
Jan 26, 2025 $0.0911
-2.02%
$6.31 million $109
Jan 25, 2025 $0.0927
+0.54%
$6.42 million $49
Jan 24, 2025 $0.0925
+1.43%
$6.41 million $209
Jan 23, 2025 $0.0912
-0.42%
$6.32 million $473
Jan 22, 2025 $0.0919
-1.16%
$6.37 million $189
Jan 21, 2025 $0.093
+1.22%
$6.44 million $395
Jan 20, 2025 $0.092
+2.08%
$6.37 million $2,285
Jan 19, 2025 $0.0898
-11.49%
$6.22 million $2,468
Jan 18, 2025 $0.102
-0.55%
$7.07 million $204
Jan 17, 2025 $0.103
+9.44%
$7.11 million $1,899
Jan 16, 2025 $0.0936
-1.52%
$6.48 million $233
Jan 15, 2025 $0.0951
+3.04%
$6.58 million $685
Jan 14, 2025 $0.0926
+2.45%
$6.41 million $145
Jan 13, 2025 $0.0909
-4.32%
$6.3 million $411
Jan 12, 2025 $0.0953
+2.56%
$6.6 million $279
Jan 11, 2025 $0.0931
+0.04%
$6.45 million $93
Jan 10, 2025 $0.0927
-0.61%
$6.42 million $412
Jan 9, 2025 $0.0934
-4.03%
$6.47 million $0
Jan 8, 2025 $0.0985
-4.08%
$6.83 million $5,966
Jan 7, 2025 $0.104
-6.90%
$7.19 million $1,675
Jan 6, 2025 $0.112
+4.53%
$7.74 million $809
Jan 5, 2025 $0.107
-3.26%
$7.42 million $288
Jan 4, 2025 $0.11
-3.55%
$7.6 million $566
Jan 3, 2025 $0.114
+1.32%
$7.88 million $340
Jan 2, 2025 $0.111
+0.72%
$7.68 million $554
Jan 1, 2025 $0.11
+0.34%
$7.63 million $5,577
Dec 31, 2024 $0.11
+4.43%
$7.6 million $2,993
Dec 30, 2024 $0.105
-3.33%
$7.3 million $4,458
Dec 29, 2024 $0.109
-4.78%
$7.56 million $729
Dec 28, 2024 $0.115
+1.40%
$7.94 million $5,267
Dec 27, 2024 $0.113
-3.85%
$7.84 million $1,212
Dec 26, 2024 $0.118
-3.89%
$8.16 million $549
Dec 25, 2024 $0.122
+2.41%
$8.44 million $299
Dec 24, 2024 $0.119
+1.41%
$8.27 million $743
Dec 23, 2024 $0.116
+6.12%
$8.07 million $2,087
Dec 22, 2024 $0.11
+2.16%
$7.6 million $1,945
Dec 21, 2024 $0.107
-1.42%
$7.38 million $4,779
Dec 20, 2024 $0.107
-1.26%
$7.38 million $1,515
Dec 19, 2024 $0.109
-10.12%
$7.53 million $4,123
Dec 18, 2024 $0.121
-4.35%
$8.4 million $408
Dec 17, 2024 $0.127
+0.89%
$8.83 million $1,055
Dec 16, 2024 $0.127
+3.70%
$8.8 million $1,875