Liquidus Historical Data

LIQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0042
+0.00%
$ 290,791 $ 15
Jun 17, 2 PM $ 0.00416
+0.00%
$ 288,232 $ 6
Jun 17, 1 PM $ 0.00419
+0.00%
$ 290,404 $ 11
Jun 16, 1 PM $ 0.00423
-0.35%
$ 292,729 $ 17
Jun 16, 2 AM $ 0.00428
+0.00%
$ 296,396 $ 25
Jun 15, 11 PM $ 0.00428
+0.00%
$ 296,537 $ 18
Jun 15, 10 PM $ 0.0043
+0.00%
$ 297,571 $ 20
Jun 15, 7 PM $ 0.00431
+0.00%
$ 298,776 $ 12
Jun 15, 1 PM $ 0.00434
+0.52%
$ 300,308 $ 16
Jun 15, 12 AM $ 0.00429
+0.00%
$ 296,868 $ 8
Jun 14, 9 PM $ 0.00425
+0.00%
$ 294,332 $ 5
Jun 14, 8 PM $ 0.00421
+0.00%
$ 291,335 $ 4
Jun 14, 5 PM $ 0.00421
+0.00%
$ 291,927 $ 2
Jun 13, 2 PM $ 0.00425
+0.00%
$ 294,299 $ 12
Jun 13, 1 PM $ 0.00425
+0.00%
$ 294,364 $ 12
Jun 13, 12 PM $ 0.00422
-0.40%
$ 292,182 $ 11
Jun 13, 5 AM $ 0.00419
+0.00%
$ 290,431 $ 14
Jun 13, 4 AM $ 0.0042
+0.00%
$ 290,605 $ 13
Jun 12, 8 PM $ 0.00422
+0.00%
$ 292,258 $ 10
Jun 12, 7 PM $ 0.00422
+0.04%
$ 292,400 $ 10
Jun 12, 3 PM $ 0.00425
+0.06%
$ 294,127 $ 8
Jun 12, 10 AM $ 0.00424
+0.00%
$ -- $ 6
Jun 11, 6 PM $ 0.00421
+0.00%
$ 291,358 $ 20
Jun 11, 5 PM $ 0.00418
+0.00%
$ 289,824 $ 22
Jun 11, 8 AM $ 0.00419
+0.28%
$ 290,492 $ 27
Jun 11, 1 AM $ 0.00415
+0.32%
$ 287,482 $ 27
Jun 11, 12 AM $ 0.00414
+0.00%
$ 286,692 $ 24
Jun 10, 9 PM $ 0.00411
-0.08%
$ 284,557 $ 21
Jun 10, 1 PM $ 0.00415
+0.00%
$ 287,501 $ 25
Jun 10, 5 AM $ 0.0041
+0.00%
$ 284,278 $ 22
Jun 10, 3 AM $ 0.00412
+0.00%
$ 285,316 $ 20
Jun 10, 2 AM $ 0.00412
+0.00%
$ 285,705 $ 12
Jun 9, 8 PM $ 0.00417
+0.00%
$ 288,996 $ 24
Jun 9, 2 PM $ 0.00413
-0.59%
$ 286,357 $ 23
Jun 9, 12 AM $ 0.00418
-0.12%
$ 289,742 $ 17
Jun 8, 5 AM $ 0.00418
+0.00%
$ 289,369 $ 36
Jun 7, 10 PM $ 0.00416
+0.22%
$ 288,333 $ 30
Jun 7, 7 PM $ 0.00412
+0.00%
$ 285,340 $ 24
Jun 7, 6 PM $ 0.00417
+0.00%
$ 288,998 $ 22
Jun 7, 5 PM $ 0.00416
+0.00%
$ 288,165 $ 14
Jun 7, 1 PM $ 0.00413
+0.00%
$ 286,214 $ 18
Jun 7, 8 AM $ 0.00413
+0.12%
$ 286,386 $ 19
Jun 7, 7 AM $ 0.00412
+0.00%
$ 285,494 $ 22
Jun 7, 5 AM $ 0.00408
+0.00%
$ 282,795 $ 26
Jun 7, 4 AM $ 0.00409
+0.00%
$ 283,602 $ 27
Jun 7, 1 AM $ 0.00408
+0.00%
$ 282,727 $ 16
Jun 6, 10 AM $ 0.00405
-0.18%
$ 280,295 $ 89
Jun 6, 8 AM $ 0.00407
+0.00%
$ 281,641 $ 87
Jun 6, 6 AM $ 0.00404
+0.00%
$ 280,049 $ 102
Jun 6, 5 AM $ 0.00402
+0.98%
$ 278,335 $ 108