Liquidus Historical Data

LIQ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00486
+0.00%
$ 336,429 $ 8
Mar 13, 4 PM $ 0.00482
+0.00%
$ 333,786 $ 16
Mar 13, 12 AM $ 0.00479
+0.00%
$ 332,074 $ 5
Mar 9, 1 PM $ 0.00464
+0.00%
$ 321,696 $ 14
Mar 9, 9 AM $ 0.00461
+0.00%
$ 319,395 $ 10
Mar 9, 3 AM $ 0.00456
+0.00%
$ 316,138 $ 6
Mar 7, 6 PM $ 0.00458
+0.00%
$ 317,039 $ 10
Mar 5, 3 PM $ 0.00476
+0.00%
$ 329,805 $ 6
Mar 4, 9 AM $ 0.00476
+0.00%
$ 329,765 $ 16
Mar 4, 8 AM $ 0.0047
+0.72%
$ 325,769 $ 12
Mar 3, 9 PM $ 0.00463
+0.00%
$ 320,599 $ 6
Mar 3, 5 AM $ 0.00468
+0.00%
$ 323,909 $ 18
Mar 2, 8 PM $ 0.00466
+0.00%
$ 322,839 $ 17
Mar 2, 3 PM $ 0.00471
+1.81%
$ 326,589 $ 12
Mar 2, 2 PM $ 0.00461
+0.00%
$ 319,675 $ 4
Mar 1, 8 PM $ 0.00455
+0.00%
$ 315,290 $ 10
Feb 28, 6 PM $ 0.00449
+0.00%
$ 310,722 $ 44
Feb 28, 2 PM $ 0.00446
+0.00%
$ 308,859 $ 40
Feb 23, 9 AM $ 0.00447
+0.00%
$ 309,499 $ 8
Feb 23, 1 AM $ 0.00443
-1.46%
$ 306,792 $ 15
Feb 20, 5 PM $ 0.00457
+0.00%
$ 316,559 $ 9
Feb 17, 9 AM $ 0.00457
+0.00%
$ -- $ 3
Feb 16, 10 PM $ 0.00459
+0.00%
$ 317,729 $ 16
Feb 16, 9 PM $ 0.00457
+0.00%
$ 316,467 $ 15
Feb 15, 5 PM $ 0.0033
+0.00%
$ 228,618 $ 4
Feb 14, 12 PM $ 0.00463
+0.00%
$ 320,567 $ 6
Feb 13, 7 AM $ 0.00442
+0.00%
$ 305,959 $ 16
Feb 13, 5 AM $ 0.00449
+0.00%
$ 311,046 $ 8
Feb 13, 12 AM $ 0.00453
+0.00%
$ 313,612 $ 8
Feb 12, 11 PM $ 0.00452
+0.00%
$ 313,131 $ 7
Feb 11, 7 PM $ 0.00451
+0.00%
$ 312,176 $ 38
Feb 11, 6 PM $ 0.00448
-0.03%
$ 310,573 $ 37
Feb 11, 3 PM $ 0.00444
+0.00%
$ 307,247 $ 32
Feb 11, 2 PM $ 0.00448
+1.16%
$ 310,559 $ 26
Feb 11, 6 AM $ 0.00448
+0.00%
$ 310,057 $ 7
Feb 9, 5 PM $ 0.00468
+0.00%
$ 323,888 $ 25
Feb 9, 1 PM $ 0.00463
+0.00%
$ 320,447 $ 19
Feb 9, 10 AM $ 0.00462
+0.00%
$ 320,064 $ 16
Feb 9, 8 AM $ 0.00464
+0.00%
$ 321,754 $ 11
Feb 9, 7 AM $ 0.00466
+0.00%
$ 322,651 $ 10
Feb 7, 6 PM $ 0.00476
+0.37%
$ 329,837 $ 41
Feb 7, 3 PM $ 0.00466
+0.00%
$ 323,065 $ 35
Feb 7, 10 AM $ 0.00466
+0.00%
$ 322,679 $ 26
Feb 7, 7 AM $ 0.00472
-0.29%
$ 326,838 $ 22
Feb 7, 1 AM $ 0.00477
+0.00%
$ 330,585 $ 120
Feb 6, 8 PM $ 0.00481
+0.00%
$ 333,349 $ 114
Feb 6, 6 PM $ 0.00478
-1.40%
$ 331,091 $ 111
Feb 6, 5 PM $ 0.00483
+0.00%
$ 334,497 $ 109
Feb 6, 10 AM $ 0.00462
+0.00%
$ 319,859 $ 86
Feb 6, 7 AM $ 0.00462
+0.00%
$ 319,828 $ 79