Liquidus Historical Data

LIQ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0852
+3.27%
$ 6.64 million $ 38,839
Nov 3, 2023 $ 0.0825
+0.10%
$ 6.42 million $ 37,434
Nov 2, 2023 $ 0.0821
-1.08%
$ 6.39 million $ 37,462
Nov 1, 2023 $ 0.0832
-0.40%
$ 6.48 million $ 37,682
Oct 31, 2023 $ 0.0836
+0.04%
$ 6.51 million $ 36,539
Oct 30, 2023 $ 0.0837
+0.41%
$ 6.52 million $ 36,578
Oct 29, 2023 $ 0.0829
-2.26%
$ 6.45 million $ 44,932
Oct 28, 2023 $ 0.0842
-0.75%
$ 6.56 million $ 52,889
Oct 27, 2023 $ 0.0849
+1.23%
$ 6.61 million $ 51,222
Oct 26, 2023 $ 0.0837
+1.22%
$ 6.52 million $ 53,704
Oct 25, 2023 $ 0.0827
+2.41%
$ 6.44 million $ 51,960
Oct 24, 2023 $ 0.0802
+3.91%
$ 6.25 million $ 52,488
Oct 23, 2023 $ 0.0776
+15.24%
$ 6.04 million $ 51,378
Oct 22, 2023 $ 0.0669
+2.07%
$ 5.21 million $ 60,479
Oct 21, 2023 $ 0.0661
+24.97%
$ 5.14 million $ 51,337
Oct 20, 2023 $ 0.0528
+5.26%
$ 4.11 million $ 48,124
Oct 19, 2023 $ 0.0506
+0.52%
$ 3.94 million $ 46,966
Oct 18, 2023 $ 0.0503
+2.17%
$ 3.92 million $ 42,896
Oct 17, 2023 $ 0.0495
+7.38%
$ 3.85 million $ 40,487
Oct 16, 2023 $ 0.0461
+1.52%
$ 3.59 million $ 38,208
Oct 15, 2023 $ 0.0455
+0.03%
$ 3.54 million $ 39,773
Oct 14, 2023 $ 0.0451
-0.09%
$ 3.51 million $ 40,203
Oct 13, 2023 $ 0.0453
+0.79%
$ 3.53 million $ 40,426
Oct 12, 2023 $ 0.0451
-1.32%
$ 3.51 million $ 39,789
Oct 11, 2023 $ 0.0452
-0.21%
$ 3.52 million $ 39,163
Oct 10, 2023 $ 0.0456
-0.37%
$ 3.55 million $ 40,627
Oct 9, 2023 $ 0.0453
-1.82%
$ 3.52 million $ 42,436
Oct 8, 2023 $ 0.0469
+2.02%
$ 3.65 million $ 42,413
Oct 7, 2023 $ 0.046
-1.35%
$ 3.58 million $ 41,571
Oct 6, 2023 $ 0.0465
+1.49%
$ 3.62 million $ 40,229
Oct 5, 2023 $ 0.0458
+0.65%
$ 3.57 million $ 39,427
Oct 4, 2023 $ 0.0455
+3.15%
$ 3.54 million $ 40,257
Oct 3, 2023 $ 0.0441
-0.06%
$ 3.43 million $ 42,649
Oct 2, 2023 $ 0.0441
-4.57%
$ 3.43 million $ 41,940
Oct 1, 2023 $ 0.0462
-0.25%
$ 3.6 million $ 42,416
Sep 30, 2023 $ 0.0463
+0.35%
$ 3.6 million $ 42,343
Sep 29, 2023 $ 0.0463
-0.39%
$ 3.6 million $ 35,310
Sep 28, 2023 $ 0.0466
+0.82%
$ 3.63 million $ 41,315
Sep 27, 2023 $ 0.0463
+3.12%
$ 3.61 million $ 38,602
Sep 26, 2023 $ 0.0449
-2.09%
$ 3.5 million $ 32,577
Sep 25, 2023 $ 0.046
-1.65%
$ 3.58 million $ 25,901
Sep 24, 2023 $ 0.0469
+0.16%
$ 3.65 million $ 27,447
Sep 23, 2023 $ 0.0467
+0.67%
$ 3.64 million $ 26,196
Sep 22, 2023 $ 0.0464
+0.26%
$ 3.61 million $ 25,270
Sep 21, 2023 $ 0.0464
-0.61%
$ 3.61 million $ 26,772
Sep 20, 2023 $ 0.0467
+2.00%
$ 3.64 million $ 26,190
Sep 19, 2023 $ 0.0458
-1.51%
$ 3.57 million $ 25,956
Sep 18, 2023 $ 0.0465
+1.05%
$ 3.62 million $ 26,522
Sep 17, 2023 $ 0.046
+0.22%
$ 3.58 million $ 27,693
Sep 16, 2023 $ 0.046
+1.22%
$ 3.58 million $ 26,809