Liquidus Historical Data

LIQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.004
-0.68%
$ 276,746 $ 105
Jun 6, 12 AM $ 0.00402
+0.00%
$ -- $ 100
Jun 5, 8 PM $ 0.00403
+1.07%
$ 278,895 $ 96
Jun 5, 7 PM $ 0.00398
-0.28%
$ 275,960 $ 87
Jun 5, 6 PM $ 0.00401
-0.23%
$ 277,897 $ 83
Jun 5, 4 PM $ 0.00406
-0.25%
$ 281,092 $ 76
Jun 5, 3 PM $ 0.00407
+0.00%
$ 282,200 $ 60
Jun 5, 1 PM $ 0.00411
+0.00%
$ 284,962 $ 57
Jun 5, 9 AM $ 0.00415
+0.00%
$ 287,147 $ 63
Jun 5, 7 AM $ 0.00411
+0.82%
$ 284,403 $ 64
Jun 5, 6 AM $ 0.00407
-1.75%
$ 281,848 $ 56
Jun 5, 5 AM $ 0.00415
-1.24%
$ 287,301 $ 39
Jun 5, 1 AM $ 0.00423
+0.00%
$ 292,738 $ 74
Jun 4, 6 PM $ 0.00424
+0.00%
$ 293,526 $ 82
Jun 4, 12 PM $ 0.0042
+0.63%
$ 290,702 $ 89
Jun 4, 8 AM $ 0.00419
+0.00%
$ 290,540 $ 80
Jun 4, 5 AM $ 0.00424
-0.28%
$ 293,386 $ 79
Jun 4, 3 AM $ 0.00427
+1.49%
$ 295,833 $ 79
Jun 4, 2 AM $ 0.00419
-0.53%
$ 290,443 $ 72
Jun 4, 1 AM $ 0.00424
-1.54%
$ 293,676 $ 60
Jun 4, 12 AM $ 0.00432
-0.02%
$ 298,913 $ 51
Jun 3, 10 PM $ 0.00435
+0.00%
$ 301,323 $ 36
Jun 3, 9 PM $ 0.00435
+0.92%
$ 301,178 $ 56
Jun 3, 5 PM $ 0.00432
+0.00%
$ 299,463 $ 58
Jun 3, 4 PM $ 0.00435
-0.22%
$ 301,434 $ 55
Jun 3, 12 PM $ 0.00441
+0.00%
$ 305,321 $ 60
Jun 3, 5 AM $ 0.00445
+0.38%
$ 308,447 $ 65
Jun 3, 3 AM $ 0.00442
-0.94%
$ 305,900 $ 60
Jun 3, 2 AM $ 0.00447
+0.00%
$ 309,790 $ 56
Jun 3, 12 AM $ 0.00452
+0.54%
$ 312,772 $ 58
Jun 2, 10 PM $ 0.00448
-0.33%
$ 310,570 $ 50
Jun 2, 7 PM $ 0.00454
-0.26%
$ 314,404 $ 51
Jun 2, 4 PM $ 0.00455
+0.00%
$ 315,433 $ 53
Jun 2, 3 PM $ 0.00457
-0.55%
$ 316,752 $ 50
Jun 2, 2 PM $ 0.0046
+0.00%
$ 318,722 $ 56
Jun 2, 9 AM $ 0.00468
+0.45%
$ 323,992 $ 95
Jun 2, 6 AM $ 0.00466
+0.10%
$ 323,140 $ 110
Jun 2, 5 AM $ 0.00468
-0.40%
$ 324,380 $ 109
Jun 2, 3 AM $ 0.00472
+0.02%
$ 326,844 $ 110
Jun 2, 2 AM $ 0.00468
-0.12%
$ 324,092 $ 112
Jun 1, 9 PM $ 0.00471
-0.92%
$ 326,597 $ 115
Jun 1, 8 PM $ 0.00475
+0.28%
$ 329,228 $ 110
Jun 1, 6 PM $ 0.00471
+0.67%
$ 326,409 $ 106
Jun 1, 5 PM $ 0.00467
+0.00%
$ 323,777 $ 100
Jun 1, 2 PM $ 0.00466
-0.33%
$ 323,153 $ 107
Jun 1, 12 PM $ 0.00472
-0.53%
$ 326,773 $ 103
Jun 1, 11 AM $ 0.00479
+0.92%
$ 332,112 $ 95
Jun 1, 10 AM $ 0.00479
-1.12%
$ 332,118 $ 87
Jun 1, 9 AM $ 0.00487
+2.48%
$ 337,311 $ 73
Jun 1, 7 AM $ 0.0047
-0.34%
$ 325,602 $ 47