Liquidus Historical Data

LIQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00473
-0.02%
$ 327,868 $ 55
Jun 1, 2 AM $ 0.00479
+0.69%
$ 331,886 $ 50
Jun 1, 1 AM $ 0.00478
-0.25%
$ 331,246 $ 47
May 31, 7 PM $ 0.00481
+0.00%
$ 333,443 $ 71
May 31, 4 PM $ 0.00484
-0.42%
$ 335,417 $ 77
May 31, 2 PM $ 0.00488
+0.00%
$ 338,166 $ 88
May 31, 1 PM $ 0.00491
+0.00%
$ 340,337 $ 52
May 31, 7 AM $ 0.00492
-0.17%
$ 341,165 $ 90
May 31, 2 AM $ 0.00495
+0.64%
$ 342,638 $ 91
May 31, 12 AM $ 0.00488
+0.28%
$ 337,919 $ 93
May 30, 10 PM $ 0.00486
-1.02%
$ 336,518 $ 83
May 30, 7 PM $ 0.00485
+0.15%
$ 336,263 $ 71
May 30, 6 PM $ 0.00485
+0.00%
$ 335,776 $ 64
May 30, 5 PM $ 0.00482
+0.34%
$ 333,877 $ 64
May 30, 4 PM $ 0.00475
+1.15%
$ 329,340 $ 54
May 30, 3 PM $ 0.00469
+0.76%
$ 325,117 $ 44
May 30, 2 PM $ 0.00464
+0.18%
$ 321,237 $ 37
May 30, 7 AM $ 0.00459
+0.46%
$ 317,707 $ 30
May 30, 5 AM $ 0.00455
+0.00%
$ 314,978 $ 22
May 30, 3 AM $ 0.0045
+0.00%
$ 311,667 $ 18
May 30, 2 AM $ 0.00449
+0.61%
$ 310,730 $ 16
May 30, 1 AM $ 0.00445
+0.04%
$ 308,549 $ 11
May 29, 5 PM $ 0.00442
+0.00%
$ 306,446 $ 11
May 29, 4 PM $ 0.00442
+0.00%
$ 306,200 $ 11
May 29, 3 PM $ 0.00441
+0.75%
$ 305,680 $ 7
May 28, 6 PM $ 0.00443
+0.00%
$ 307,193 $ 21
May 28, 5 PM $ 0.00443
+0.09%
$ 306,638 $ 19
May 28, 4 AM $ 0.00442
+0.00%
$ 306,526 $ 11
May 28, 3 AM $ 0.00443
+0.18%
$ 307,170 $ 10
May 28, 2 AM $ 0.00446
+0.00%
$ 308,945 $ 6
May 27, 4 AM $ 0.00449
+0.00%
$ 311,175 $ 6
May 26, 5 PM $ 0.00451
+0.00%
$ 312,465 $ 8
May 26, 2 PM $ 0.00456
+0.00%
$ 316,134 $ 8
May 25, 6 PM $ 0.00454
+0.00%
$ 314,542 $ 15
May 25, 5 AM $ 0.00455
+0.00%
$ 314,877 $ 5
May 25, 1 AM $ 0.00454
+0.00%
$ 314,275 $ 4
May 25, 12 AM $ 0.00453
+0.00%
$ 313,952 $ 4
May 24, 11 AM $ 0.00454
+0.00%
$ 314,467 $ 7
May 23, 8 PM $ 0.0045
+0.00%
$ 312,049 $ 16
May 23, 6 PM $ 0.00448
+0.00%
$ 310,208 $ 18
May 23, 3 PM $ 0.00447
-0.01%
$ 309,552 $ 15
May 23, 7 AM $ 0.00445
-0.30%
$ 308,453 $ 10
May 23, 6 AM $ 0.00447
+0.00%
$ 309,702 $ 4
May 22, 2 PM $ 0.00452
+0.00%
$ 312,912 $ 3
May 22, 2 AM $ 0.00453
+3.19%
$ 313,874 $ 1
May 21, 6 PM $ 0.00446
+0.00%
$ 309,074 $ 6
May 20, 5 PM $ 0.00449
+0.00%
$ 311,297 $ 3
May 19, 12 AM $ 0.00447
+0.00%
$ 309,863 $ 12
May 18, 3 PM $ 0.00414
+0.00%
$ 287,117 $ 6
May 18, 6 AM $ 0.00448
+0.00%
$ 310,357 $ 7