Liquidus Historical Data

LIQ Page 9
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0465
+1.05%
$ 3.62 million $ 26,522
Sep 17, 2023 $ 0.046
+0.22%
$ 3.58 million $ 27,693
Sep 16, 2023 $ 0.046
+1.22%
$ 3.58 million $ 26,809
Sep 15, 2023 $ 0.0456
-0.18%
$ 3.55 million $ 26,685
Sep 14, 2023 $ 0.0457
-0.62%
$ 3.56 million $ 25,882
Sep 13, 2023 $ 0.0463
+2.01%
$ 3.61 million $ 26,197
Sep 12, 2023 $ 0.0455
-0.66%
$ 3.54 million $ 26,381
Sep 11, 2023 $ 0.0458
-2.23%
$ 3.57 million $ 24,977
Sep 10, 2023 $ 0.0471
-0.47%
$ 3.66 million $ 18,620
Sep 9, 2023 $ 0.0474
+0.38%
$ 3.69 million $ 24,828
Sep 8, 2023 $ 0.0471
-0.69%
$ 3.66 million $ 26,944
Sep 7, 2023 $ 0.0474
+0.04%
$ 3.69 million $ 26,613
Sep 6, 2023 $ 0.047
-0.10%
$ 3.66 million $ 25,075
Sep 5, 2023 $ 0.0471
+0.51%
$ 3.67 million $ 26,224
Sep 4, 2023 $ 0.047
-0.51%
$ 3.66 million $ 22,366
Sep 3, 2023 $ 0.0471
-0.88%
$ 3.67 million $ 18,312
Sep 2, 2023 $ 0.0474
+0.38%
$ 3.69 million $ 18,409
Sep 1, 2023 $ 0.0478
-1.23%
$ 3.72 million $ 17,476
Aug 31, 2023 $ 0.0485
-5.02%
$ 3.78 million $ 18,328
Aug 30, 2023 $ 0.0508
-0.95%
$ 3.96 million $ 18,612
Aug 29, 2023 $ 0.0516
+6.19%
$ 4.02 million $ 20,634
Aug 28, 2023 $ 0.0486
-1.15%
$ 3.78 million $ 19,081
Aug 27, 2023 $ 0.0489
+1.73%
$ 3.81 million $ 18,686
Aug 26, 2023 $ 0.0482
-0.81%
$ 3.75 million $ 18,683
Aug 25, 2023 $ 0.0485
+0.76%
$ 3.78 million $ 44,664
Aug 24, 2023 $ 0.0482
-8.62%
$ 3.75 million $ 45,293
Aug 23, 2023 $ 0.0529
+3.53%
$ 4.12 million $ 18,291
Aug 22, 2023 $ 0.0512
+9.02%
$ 3.98 million $ 17,907
Aug 21, 2023 $ 0.0469
-14.61%
$ 3.65 million $ 30,510
Aug 20, 2023 $ 0.0545
+1.68%
$ 4.24 million $ 18,618
Aug 19, 2023 $ 0.0539
+4.20%
$ 4.19 million $ 18,709
Aug 18, 2023 $ 0.0517
-4.92%
$ 4.02 million $ 43,715
Aug 17, 2023 $ 0.0547
+0.07%
$ 4.26 million $ 19,141
Aug 16, 2023 $ 0.0547
-1.99%
$ 4.26 million $ 17,651
Aug 15, 2023 $ 0.0558
+3.05%
$ 4.35 million $ 16,251
Aug 14, 2023 $ 0.0543
+0.75%
$ 4.23 million $ 37,197
Aug 13, 2023 $ 0.054
-0.22%
$ 4.21 million $ 18,442
Aug 12, 2023 $ 0.0536
+0.73%
$ 4.18 million $ 19,239
Aug 11, 2023 $ 0.0535
-2.62%
$ 4.17 million $ 43,372
Aug 10, 2023 $ 0.0551
-1.58%
$ 4.29 million $ 57,762
Aug 9, 2023 $ 0.056
-0.06%
$ 4.36 million $ 19,011
Aug 8, 2023 $ 0.0558
+1.48%
$ 4.35 million $ 18,525
Aug 7, 2023 $ 0.0551
+0.89%
$ 4.29 million $ 44,676
Aug 6, 2023 $ 0.0548
-0.08%
$ 4.26 million $ 18,884
Aug 5, 2023 $ 0.0547
+2.72%
$ 4.25 million $ 19,032
Aug 4, 2023 $ 0.053
-1.22%
$ 4.13 million $ 18,730
Aug 3, 2023 $ 0.0537
-0.60%
$ 4.18 million $ 43,013
Aug 2, 2023 $ 0.0539
-0.42%
$ 4.19 million $ 18,977
Aug 1, 2023 $ 0.0544
+0.67%
$ 4.24 million $ 19,029
Jul 31, 2023 $ 0.0542
+0.38%
$ 4.22 million $ 19,085