Liquidus Historical Data

LIQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0532
-1.33%
$ 4.14 million $ 18,686
Jul 25, 2023 $ 0.0539
+0.33%
$ 4.19 million $ 119,453
Jul 24, 2023 $ 0.0541
-0.38%
$ 4.21 million $ 18,630
Jul 23, 2023 $ 0.0542
-0.06%
$ 4.22 million $ 19,367
Jul 22, 2023 $ 0.0542
-0.41%
$ 4.22 million $ 18,931
Jul 21, 2023 $ 0.0546
+0.54%
$ 4.25 million $ 13,696
Jul 20, 2023 $ 0.0544
+1.10%
$ 4.23 million $ 98,605
Jul 19, 2023 $ 0.0542
+2.41%
$ 4.22 million $ 25,023
Jul 18, 2023 $ 0.0528
+0.90%
$ 4.11 million $ 17,271
Jul 17, 2023 $ 0.0522
-3.31%
$ 4.06 million $ 17,273
Jul 16, 2023 $ 0.054
+0.18%
$ 4.21 million $ 17,412
Jul 15, 2023 $ 0.0542
-1.61%
$ 4.22 million $ 10,480
Jul 14, 2023 $ 0.0549
-3.18%
$ 4.28 million $ 10,418
Jul 13, 2023 $ 0.0564
+4.28%
$ 4.39 million $ 10,899
Jul 12, 2023 $ 0.0546
-1.31%
$ 4.25 million $ 10,373
Jul 11, 2023 $ 0.0558
+0.68%
$ 4.34 million $ 10,055
Jul 10, 2023 $ 0.0556
+2.57%
$ 4.33 million $ 10,239
Jul 9, 2023 $ 0.0539
-2.84%
$ 4.2 million $ 10,509
Jul 8, 2023 $ 0.0555
-0.92%
$ 4.32 million $ 10,254
Jul 7, 2023 $ 0.0558
-1.79%
$ 4.35 million $ 10,162
Jul 6, 2023 $ 0.0573
-0.21%
$ 4.46 million $ 10,715
Jul 5, 2023 $ 0.0575
-6.12%
$ 4.47 million $ 10,538
Jul 4, 2023 $ 0.0611
-1.01%
$ 4.75 million $ 10,175
Jul 3, 2023 $ 0.0622
+0.64%
$ 5.33 million $ 10,273
Jul 2, 2023 $ 0.0616
+7.26%
$ 5.28 million $ 10,480
Jul 1, 2023 $ 0.0574
-1.17%
$ 4.92 million $ 10,465
Jun 30, 2023 $ 0.0576
+1.58%
$ 4.93 million $ 10,652
Jun 29, 2023 $ 0.0569
-1.54%
$ 4.88 million $ 10,367
Jun 28, 2023 $ 0.058
-0.51%
$ 4.97 million $ 10,412
Jun 27, 2023 $ 0.0577
-1.71%
$ 4.95 million $ 50,455
Jun 26, 2023 $ 0.0588
-1.61%
$ 5.03 million $ 10,074
Jun 25, 2023 $ 0.0594
+1.34%
$ 5.09 million $ 10,305
Jun 24, 2023 $ 0.0588
-1.12%
$ 5.04 million $ 51,196
Jun 23, 2023 $ 0.0594
-0.62%
$ 5.09 million $ 10,900
Jun 22, 2023 $ 0.0595
+1.55%
$ 5.1 million $ 10,273
Jun 21, 2023 $ 0.0586
+3.54%
$ 5.02 million $ 10,374
Jun 20, 2023 $ 0.0571
+4.19%
$ 4.89 million $ 10,443
Jun 19, 2023 $ 0.0551
-4.04%
$ 4.72 million $ 10,801
Jun 18, 2023 $ 0.0573
+0.31%
$ 4.91 million $ 11,331
Jun 17, 2023 $ 0.0568
+3.52%
$ 4.87 million $ 12,635
Jun 16, 2023 $ 0.0551
-0.90%
$ 4.72 million $ 10,484
Jun 15, 2023 $ 0.0553
-4.72%
$ 4.74 million $ 31,218
Jun 14, 2023 $ 0.0577
-4.31%
$ 4.94 million $ 9,915
Jun 13, 2023 $ 0.0601
+3.57%
$ 5.15 million $ 9,843
Jun 12, 2023 $ 0.0582
-6.15%
$ 4.98 million $ 10,378
Jun 11, 2023 $ 0.0623
-4.81%
$ 5.34 million $ 8,499
Jun 10, 2023 $ 0.065
-3.48%
$ 5.57 million $ 9,628
Jun 9, 2023 $ 0.0669
-1.18%
$ 5.74 million $ 10,430
Jun 8, 2023 $ 0.0675
-3.62%
$ 5.79 million $ 10,435
Jun 7, 2023 $ 0.0701
-2.34%
$ 6.01 million $ 10,396