Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquidus Historical Data

LIQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.0041
+0.00%
$283,687 $7
Jul 7, 8 AM $0.00405
+0.00%
$280,605 $15
Jul 7, 5 AM $0.00403
-0.09%
$278,826 $29
Jul 7, 4 AM $0.00404
+0.00%
$279,690 $28
Jul 7, 3 AM $0.00404
+0.34%
$280,198 $29
Jul 7, 2 AM $0.00403
+0.00%
$279,207 $29
Jul 7, 1 AM $0.00406
+0.00%
$281,498 $28
Jul 6, 9 PM $0.00409
+0.00%
$283,450 $26
Jul 6, 4 PM $0.00406
+0.00%
$281,068 $24
Jul 6, 3 PM $0.00408
-0.38%
$282,662 $22
Jul 6, 2 PM $0.00408
+0.00%
$282,713 $8
Jul 6, 1 PM $0.00405
+0.00%
$280,440 $20
Jul 6, 12 PM $0.00408
+0.00%
$282,705 $9
Jul 6, 9 AM $0.00406
-0.05%
$281,457 $20
Jul 6, 3 AM $0.0041
+0.00%
$284,092 $18
Jul 6, 2 AM $0.0041
+0.00%
$284,226 $18
Jul 5, 2 PM $0.0041
+0.00%
$283,813 $16
Jul 5, 1 PM $0.00408
+0.00%
$282,631 $13
Jul 5, 12 PM $0.00407
+0.00%
$281,951 $11
Jul 5, 9 AM $0.00405
+0.00%
$280,346 $8
Jul 5, 8 AM $0.00404
+0.00%
$279,594 $7
Jul 5, 2 AM $0.00401
-0.20%
$277,548 $5
Jul 4, 3 PM $0.00404
+0.05%
$279,648 $8
Jul 3, 9 PM $0.00402
+0.00%
$278,763 $10
Jul 3, 8 PM $0.00401
+0.22%
$277,858 $9
Jul 3, 7 PM $0.004
+0.00%
$277,076 $8
Jul 3, 11 AM $0.00397
+0.00%
$275,301 $14
Jul 3, 10 AM $0.00397
+0.00%
$274,988 $13
Jul 2, 10 PM $0.00393
+0.00%
$272,191 $16
Jul 2, 1 PM $0.00396
+0.09%
$274,528 $24
Jul 2, 11 AM $0.00393
+0.17%
$272,296 $19
Jul 2, 12 AM $0.00389
-0.13%
$269,128 $29
Jul 1, 10 PM $0.00393
+0.00%
$272,075 $11
Jul 1, 2 PM $0.00387
+0.00%
$268,373 $18
Jul 1, 1 PM $0.00387
+0.02%
$267,815 $19
Jul 1, 11 AM $0.00385
+0.00%
$266,917 $15
Jul 1, 10 AM $0.00386
+0.00%
$267,227 $15
Jul 1, 4 AM $0.0039
+0.00%
$-- $17
Jul 1, 3 AM $0.00389
+0.00%
$269,448 $17
Jul 1, 2 AM $0.00389
+0.16%
$269,355 $15
Jul 1, 1 AM $0.00388
+0.83%
$269,096 $9
Jun 30, 12 PM $0.00388
+0.00%
$268,462 $23
Jun 30, 9 AM $0.00389
+0.00%
$269,376 $22
Jun 30, 8 AM $0.00389
+0.00%
$269,647 $21
Jun 30, 1 AM $0.00392
+0.00%
$-- $15
Jun 29, 5 PM $0.00394
+0.63%
$272,977 $21
Jun 29, 2 PM $0.00389
+0.00%
$269,445 $10
Jun 29, 3 AM $0.00392
+0.03%
$271,287 $10
Jun 28, 7 PM $0.00389
+0.00%
$269,255 $9
Jun 28, 5 PM $0.0039
-0.42%
$269,915 $9