Liquidus Historical Data

LIQ Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00443
+0.00%
$ 306,957 $ 24
May 16, 9 AM $ 0.00444
+0.00%
$ 307,736 $ 22
May 16, 7 AM $ 0.00447
+0.00%
$ 309,393 $ 25
May 16, 4 AM $ 0.00452
-0.74%
$ 312,852 $ 24
May 16, 3 AM $ 0.00462
-0.42%
$ 319,948 $ 21
May 15, 1 PM $ 0.00466
-0.47%
$ 322,793 $ 21
May 14, 11 PM $ 0.00469
+0.01%
$ 324,659 $ 6
May 14, 5 PM $ 0.00478
+0.00%
$ 330,794 $ 12
May 14, 4 PM $ 0.00478
+0.00%
$ 331,466 $ 12
May 13, 9 AM $ 0.00363
+0.00%
$ 251,686 $ 14
May 13, 3 AM $ 0.00381
+0.00%
$ 263,718 $ 25
May 13, 1 AM $ 0.00397
+3.81%
$ 275,054 $ 21
May 12, 10 PM $ 0.00386
-1.84%
$ 267,201 $ 22
May 12, 9 PM $ 0.00393
+0.00%
$ 272,141 $ 21
May 12, 8 PM $ 0.00389
-0.04%
$ 269,732 $ 20
May 12, 7 PM $ 0.00389
-0.11%
$ 269,466 $ 18
May 12, 6 PM $ 0.0039
+0.00%
$ 270,129 $ 17
May 12, 3 PM $ 0.00394
+0.00%
$ 272,655 $ 15
May 12, 8 AM $ 0.00394
+0.00%
$ 272,708 $ 6
May 11, 11 PM $ 0.00387
+0.66%
$ 268,401 $ 12
May 11, 5 PM $ 0.00379
+0.00%
$ 262,538 $ 20
May 11, 4 PM $ 0.00387
+0.00%
$ 268,051 $ 13
May 11, 3 PM $ 0.0038
-0.03%
$ 263,349 $ 13
May 11, 3 AM $ 0.0039
+0.00%
$ 269,871 $ 16
May 11, 2 AM $ 0.0037
+0.00%
$ 256,414 $ 13
May 11, 1 AM $ 0.00372
+0.00%
$ 257,757 $ 12
May 10, 10 PM $ 0.00369
+0.00%
$ 255,637 $ 9
May 10, 7 PM $ 0.00369
+0.00%
$ 255,411 $ 4
May 9, 3 PM $ 0.00467
+0.00%
$ 323,642 $ 12
May 8, 6 PM $ 0.00416
+0.00%
$ 288,349 $ 6
May 8, 5 PM $ 0.00424
+0.00%
$ 293,604 $ 4
May 7, 10 PM $ 0.00426
+0.00%
$ 295,072 $ 11
May 7, 3 PM $ 0.00431
+0.00%
$ 298,877 $ 7
May 7, 1 AM $ 0.00415
+0.00%
$ 287,345 $ 17
May 6, 1 PM $ 0.00427
+5.29%
$ 295,972 $ 26
May 6, 12 PM $ 0.00406
-2.46%
$ 281,501 $ 22
May 6, 8 AM $ 0.00405
+0.12%
$ 280,619 $ 8
May 6, 7 AM $ 0.00418
+0.00%
$ 289,855 $ 2
May 4, 10 AM $ 0.00436
+0.00%
$ 302,279 $ 17
May 4, 4 AM $ 0.00452
-0.78%
$ 313,273 $ 8
Apr 30, 11 PM $ 0.00429
-5.45%
$ 296,924 $ 2
Apr 29, 3 PM $ 0.00456
+0.00%
$ 315,559 $ 5
Apr 27, 6 AM $ 0.00462
+0.00%
$ 320,294 $ 6
Apr 25, 6 PM $ 0.0046
+0.00%
$ 318,507 $ 3
Apr 23, 12 AM $ 0.00468
+0.00%
$ 324,459 $ 20
Apr 22, 11 PM $ 0.00469
+0.00%
$ 324,672 $ 19
Apr 22, 1 PM $ 0.00472
+0.00%
$ 327,264 $ 16
Apr 22, 3 AM $ 0.00466
+0.00%
$ 322,977 $ 16
Apr 22, 2 AM $ 0.00465
+0.00%
$ 322,140 $ 11
Apr 21, 8 AM $ 0.00466
+0.00%
$ 322,617 $ 2