Liquidus Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $ 0.00423
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.0042
-1.77%
$ -- $ 3
Aug 11, 2026 $ 0.00426
+1.71%
$ 295,073 $ 11
Aug 10, 2026 $ 0.00419
+0.00%
$ -- $ 6
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 2, 2026 $ 0.0₁₇2
-92.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆66
-89.88%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₁109
-99.68%
$ -- $ 0
Jul 30, 2026 $ 0.0₉774
-60.01%
$ -- $ 0
Jul 28, 2026 $ 0.0₅387
-98.49%
$ -- $ 0
Jul 27, 2026 $ 0.000396
-54.56%
$ 27,443 $ 1
Jul 26, 2026 $ 0.00187
-39.32%
$ 129,836 $ 2
Jul 25, 2026 $ 0.00402
--%
$ 278,571 $ 2
Jul 24, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 23, 2026 $ 0.0000881
-90.84%
$ -- $ 1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 18, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₈614
+450.26M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₃27
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00404
-0.64%
$ -- $ 4
Jul 14, 2026 $ 0.00406
+1.94%
$ -- $ 9
Jul 13, 2026 $ 0.00392
-1.48%
$ -- $ 14
Jul 12, 2026 $ 0.00402
-0.49%
$ 278,164 $ 12
Jul 11, 2026 $ 0.00402
-0.79%
$ 278,276 $ 2
Jul 10, 2026 $ 0.00406
+0.98%
$ -- $ 5
Jul 9, 2026 $ 0.00397
+9.95%
$ 274,672 $ 4
Jul 8, 2026 $ 0.00419
+3.96%
$ 290,218 $ 10
Jul 7, 2026 $ 0.00404
-0.65%
$ 279,675 $ 10
Jul 6, 2026 $ 0.00409
-0.27%
$ 283,450 $ 26
Jul 5, 2026 $ 0.0041
+2.06%
$ -- $ 16
Jul 4, 2026 $ 0.00404
+0.05%
$ -- $ 8
Jul 3, 2026 $ 0.00402
+1.37%
$ 278,763 $ 10
Jul 2, 2026 $ 0.00393
+1.01%
$ 272,191 $ 16
Jul 1, 2026 $ 0.00393
+1.95%
$ 272,075 $ 11
Jun 30, 2026 $ 0.00388
-1.24%
$ -- $ 23
Jun 29, 2026 $ 0.00394
+0.65%
$ -- $ 21
Jun 28, 2026 $ 0.00389
-0.91%
$ 269,255 $ 9
Jun 27, 2026 $ 0.00393
-0.67%
$ 272,409 $ 4
Jun 26, 2026 $ 0.00398
+13.54%
$ -- $ 42
Jun 25, 2026 $ 0.0043
+8.15%
$ 298,067 $ 55
Jun 24, 2026 $ 0.00394
-2.73%
$ 273,170 $ 33
Jun 23, 2026 $ 0.00405
-1.25%
$ 280,676 $ 10
Jun 22, 2026 $ 0.00413
-0.97%
$ 286,095 $ 15
Download