Liquidus Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00442
-1.36%
$ 306,204 $ 95
Mar 23 $ 0.00448
-3.45%
$ 310,205 $ 109
Mar 16 $ 0.00465
-4.35%
$ -- $ 25
Mar 9 $ 0.00482
+5.58%
$ -- $ 29
Mar 2 $ 0.00458
-0.82%
$ -- $ 55
Feb 23 $ 0.00455
+1.27%
$ 315,290 $ 62
Feb 16 $ 0.00457
+0.03%
$ -- $ 28
Feb 9 $ 0.00463
-0.65%
$ -- $ 91
Feb 2 $ 0.00476
-16.48%
$ -- $ 497
Jan 26 $ 0.00562
-14.64%
$ 389,232 $ 87
Jan 19 $ 0.00654
-0.14%
$ 436,788 $ 35
Jan 12 $ 0.00681
+0.00%
$ -- $ 35
Jan 5 $ 0.00655
+1.49%
$ -- $ 30
Nov 24 $ 0.00638
+2.64%
$ -- $ 37
Nov 17 $ 0.00643
-3.15%
$ -- $ 367
Nov 10 $ 0.00662
-3.77%
$ 463,094 $ 66
Apr 7 $ 0.00545
-2.13%
$ -- $ 54
Mar 31 $ 0.00552
-2.27%
$ -- $ 12
Mar 24 $ 0.00578
-0.95%
$ -- $ 1
Mar 17 $ 0.00584
-1.20%
$ -- $ 25
Mar 10 $ 0.00535
-0.42%
$ -- $ 24
Mar 3 $ 0.0057
+2.03%
$ -- $ 30
Feb 24 $ 0.0608
-17.96%
$ -- $ 1,533
Feb 17 $ 0.0706
-2.09%
$ 5.12 million $ 1,483
Feb 10 $ 0.0733
-3.47%
$ 4.97 million $ 4,437
Feb 3 $ 0.0747
-61.41%
$ 5.21 million $ 4,098
Jan 27 $ 0.195
+114.41%
$ 13.53 million $ 3,492
Jan 20 $ 0.0927
+2.85%
$ 6.31 million $ 3,600
Jan 13 $ 0.102
+7.41%
$ 6.22 million $ 3,577
Jan 6 $ 0.0931
-12.96%
$ 6.6 million $ 8,955
Dec 30 $ 0.11
+0.69%
$ 7.42 million $ 14,487
Dec 23 $ 0.115
+4.44%
$ 7.56 million $ 10,158
Dec 16 $ 0.107
-13.02%
$ 7.6 million $ 13,755
Dec 9 $ 0.119
-1.31%
$ 8.48 million $ 9,962
Dec 2 $ 0.12
-5.74%
$ 8.4 million $ 8,493
Nov 25 $ 0.127
+9.63%
$ 8.78 million $ 15,498
Nov 18 $ 0.115
+13.19%
$ 7.98 million $ 7,224
Nov 11 $ 0.1
+5.96%
$ 6.99 million $ 5,430
Nov 4 $ 0.0882
+12.98%
$ 6.43 million $ 4,482
Oct 28 $ 0.0784
-4.56%
$ 5.34 million $ 2,379
Oct 21 $ 0.0811
-4.87%
$ 5.55 million $ 1,984
Oct 14 $ 0.0856
+4.32%
$ 5.83 million $ 2,376
Mar 11 $ 0.34
-43.96%
$ -- $ 86,694
Mar 4 $ 0.586
-12.19%
$ 41.62 million $ 44,638
Feb 26 $ 0.654
+3.12%
$ -- $ 13,437
Jan 22 $ 0.485
+200.07%
$ -- $ 14,413
Jan 15 $ 0.0885
+9.25%
$ 11.24 million $ 189,353
Jan 8 $ 0.0819
+4.94%
$ 5.68 million $ 149,316
Jan 1 $ 0.078
-6.66%
$ 5.44 million $ 207,716
Dec 25 $ 0.0843
+7.47%
$ 6.53 million $ 175,848
Download