LAPA project Historical Data

LAPA
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0928
+0.01%
$ 278.33 million $ 0
May 22, 2023 $ 0.0928
-0.47%
$ 278.37 million $ 0
May 6, 2023 $ 0.0532
+0.54%
$ 159.67 million $ 2
May 5, 2023 $ 0.053
-0.29%
$ 158.96 million $ 2
Apr 23, 2023 $ 0.0929
-0.01%
$ -- $ 5
Apr 22, 2023 $ 0.0929
+0.12%
$ 278.8 million $ 5
Apr 21, 2023 $ 0.0928
-0.11%
$ 278.42 million $ 0
Apr 12, 2023 $ 0.0532
+0.21%
$ -- $ 2
Apr 11, 2023 $ 0.0531
+0.01%
$ 159.25 million $ 2
Apr 6, 2023 $ 0.0816
+0.07%
$ -- $ 39
Apr 5, 2023 $ 0.0815
+1.34%
$ 244.55 million $ 541
Apr 4, 2023 $ 0.0804
+0.20%
$ 241.06 million $ 3,816
Apr 3, 2023 $ 0.081
-6.47%
$ 242.9 million $ 3,581
Apr 2, 2023 $ 0.0871
+12.68%
$ 261.31 million $ 3,902
Apr 1, 2023 $ 0.0773
-9.53%
$ 231.87 million $ 3,448
Mar 31, 2023 $ 0.0858
-2.45%
$ 257.41 million $ 3,692
Mar 30, 2023 $ 0.0878
+7.14%
$ 263.3 million $ 3,758
Mar 29, 2023 $ 0.0925
+6.15%
$ 277.47 million $ 3,836
Download