LAPA project Historical Data

LAPA
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.0928
+0.01%
$278.33 million $0
May 22, 2023 $0.0928
-0.47%
$278.37 million $0
May 6, 2023 $0.0532
+0.54%
$159.67 million $2
May 5, 2023 $0.053
-0.29%
$158.96 million $2
Apr 23, 2023 $0.0929
-0.01%
$-- $5
Apr 22, 2023 $0.0929
+0.12%
$278.8 million $5
Apr 21, 2023 $0.0928
-0.11%
$278.42 million $0
Apr 12, 2023 $0.0532
+0.21%
$-- $2
Apr 11, 2023 $0.0531
+0.01%
$159.25 million $2
Apr 6, 2023 $0.0816
+0.07%
$-- $39
Apr 5, 2023 $0.0815
+1.34%
$244.55 million $541
Apr 4, 2023 $0.0804
+0.20%
$241.06 million $3,816
Apr 3, 2023 $0.081
-6.47%
$242.9 million $3,581
Apr 2, 2023 $0.0871
+12.68%
$261.31 million $3,902
Apr 1, 2023 $0.0773
-9.53%
$231.87 million $3,448
Mar 31, 2023 $0.0858
-2.45%
$257.41 million $3,692
Mar 30, 2023 $0.0878
+7.14%
$263.3 million $3,758
Mar 29, 2023 $0.0925
+6.15%
$277.47 million $3,836
Download