Alloggio Coin Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000211
+0.00%
$ 42,244 $ 24
Yesterday $ 0.000216
+0.40%
$ 43,176 $ 32
May 8, 2026 $ 0.000215
+4.07%
$ 42,914 $ 34
May 7, 2026 $ 0.000206
-0.77%
$ 41,180 $ 26
May 6, 2026 $ 0.000207
+1.59%
$ 41,416 $ 50
May 5, 2026 $ 0.000204
+3.82%
$ 40,768 $ 42
May 4, 2026 $ 0.000201
+2.61%
$ 40,186 $ 42
May 3, 2026 $ 0.000196
+1.01%
$ 39,160 $ 21
May 2, 2026 $ 0.000193
+0.13%
$ 38,694 $ 19
May 1, 2026 $ 0.000194
+0.80%
$ 38,736 $ 24
Apr 30, 2026 $ 0.000192
+2.06%
$ 38,434 $ 17
Apr 29, 2026 $ 0.000189
-0.20%
$ 37,790 $ 9
Apr 28, 2026 $ 0.000189
-1.01%
$ 37,821 $ 8
Apr 27, 2026 $ 0.00019
-2.56%
$ 38,073 $ 9
Apr 26, 2026 $ 0.000194
+0.63%
$ 38,837 $ 5
Apr 25, 2026 $ 0.000193
-0.42%
$ 38,583 $ 6
Apr 24, 2026 $ 0.000193
-0.58%
$ 38,677 $ 13
Apr 23, 2026 $ 0.000193
-0.27%
$ 38,690 $ 21
Apr 22, 2026 $ 0.000195
+2.29%
$ 39,072 $ 16
Apr 21, 2026 $ 0.000191
+0.60%
$ 38,183 $ 16
Apr 20, 2026 $ 0.000191
+1.92%
$ 38,249 $ 17
Apr 19, 2026 $ 0.000188
-2.66%
$ 37,564 $ 23
Apr 18, 2026 $ 0.000193
-3.24%
$ 38,591 $ 23
Apr 17, 2026 $ 0.000201
+1.89%
$ 40,271 $ 21
Apr 16, 2026 $ 0.000198
+3.81%
$ 39,621 $ 34
Apr 15, 2026 $ 0.000191
+2.23%
$ 38,287 $ 15
Apr 14, 2026 $ 0.000187
-2.36%
$ 37,452 $ 52
Apr 13, 2026 $ 0.000192
+3.86%
$ 38,340 $ 46
Apr 12, 2026 $ 0.000184
-3.61%
$ 36,900 $ 19
Apr 11, 2026 $ 0.000191
+0.82%
$ 38,292 $ 23
Apr 10, 2026 $ 0.00019
+0.62%
$ 38,002 $ 39
Apr 9, 2026 $ 0.000189
+1.06%
$ 37,772 $ 35
Apr 8, 2026 $ 0.000187
-1.22%
$ 37,427 $ 28
Apr 7, 2026 $ 0.000187
+3.87%
$ 37,473 $ 30
Apr 6, 2026 $ 0.00018
+0.39%
$ 35,993 $ 19
Apr 5, 2026 $ 0.000179
-0.64%
$ 35,837 $ 12
Apr 4, 2026 $ 0.00018
+0.52%
$ 36,004 $ 13
Apr 3, 2026 $ 0.000179
+1.00%
$ 35,843 $ 32
Apr 2, 2026 $ 0.000177
-3.45%
$ 35,480 $ 25
Apr 1, 2026 $ 0.000184
+0.48%
$ 36,758 $ 30
Mar 31, 2026 $ 0.000183
+1.20%
$ 36,559 $ 24
Mar 30, 2026 $ 0.00018
+0.51%
$ 36,065 $ 25
Mar 29, 2026 $ 0.000179
-1.13%
$ 35,859 $ 15
Mar 28, 2026 $ 0.000181
-0.38%
$ 36,242 $ 23
Mar 27, 2026 $ 0.00018
-3.43%
$ 35,954 $ 12
Mar 26, 2026 $ 0.000185
-4.15%
$ 37,058 $ 40
Mar 25, 2026 $ 0.000194
+1.04%
$ 38,739 $ 51
Mar 24, 2026 $ 0.000192
+0.90%
$ 38,354 $ 34
Mar 23, 2026 $ 0.00019
+3.40%
$ 37,984 $ 23
Mar 22, 2026 $ 0.000182
-4.53%
$ 36,419 $ 13
Download