Alloggio Coin Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000205
+0.00%
$ 41,081 $ 62
Yesterday $ 0.000199
-0.33%
$ 39,825 $ 69
May 28, 2026 $ 0.0002
-1.78%
$ 39,962 $ 51
May 27, 2026 $ 0.000203
-2.47%
$ 40,688 $ 58
May 26, 2026 $ 0.000209
-2.36%
$ 41,702 $ 74
May 25, 2026 $ 0.000214
+2.41%
$ 42,764 $ 57
May 24, 2026 $ 0.000209
-0.95%
$ 41,756 $ 68
May 23, 2026 $ 0.000211
+2.64%
$ 42,167 $ 77
May 22, 2026 $ 0.000205
-1.03%
$ 41,095 $ 115
May 21, 2026 $ 0.000208
+1.95%
$ 41,524 $ 46
May 20, 2026 $ 0.000204
+3.13%
$ 40,770 $ 34
May 19, 2026 $ 0.000198
-1.57%
$ 39,516 $ 26
May 18, 2026 $ 0.0002
-0.53%
$ 40,018 $ 27
May 17, 2026 $ 0.000201
-0.18%
$ 40,262 $ 21
May 16, 2026 $ 0.000202
-3.51%
$ 40,398 $ 16
May 15, 2026 $ 0.000206
-4.27%
$ 41,248 $ 28
May 14, 2026 $ 0.000215
+3.05%
$ 43,100 $ 35
May 13, 2026 $ 0.000206
-0.69%
$ 41,284 $ 36
May 12, 2026 $ 0.000209
-1.77%
$ 41,732 $ 35
May 11, 2026 $ 0.000213
-0.70%
$ 42,626 $ 39
May 10, 2026 $ 0.000213
-1.12%
$ 42,697 $ 55
May 9, 2026 $ 0.000216
+0.40%
$ 43,176 $ 32
May 8, 2026 $ 0.000215
+4.07%
$ 42,914 $ 34
May 7, 2026 $ 0.000206
-0.77%
$ 41,180 $ 26
May 6, 2026 $ 0.000207
+1.59%
$ 41,416 $ 50
May 5, 2026 $ 0.000204
+3.82%
$ 40,768 $ 42
May 4, 2026 $ 0.000201
+2.61%
$ 40,186 $ 42
May 3, 2026 $ 0.000196
+1.01%
$ 39,160 $ 21
May 2, 2026 $ 0.000193
+0.13%
$ 38,694 $ 19
May 1, 2026 $ 0.000194
+0.80%
$ 38,736 $ 24
Apr 30, 2026 $ 0.000192
+2.06%
$ 38,434 $ 17
Apr 29, 2026 $ 0.000189
-0.20%
$ 37,790 $ 9
Apr 28, 2026 $ 0.000189
-1.01%
$ 37,821 $ 8
Apr 27, 2026 $ 0.00019
-2.56%
$ 38,073 $ 9
Apr 26, 2026 $ 0.000194
+0.63%
$ 38,837 $ 5
Apr 25, 2026 $ 0.000193
-0.42%
$ 38,583 $ 6
Apr 24, 2026 $ 0.000193
-0.58%
$ 38,677 $ 13
Apr 23, 2026 $ 0.000193
-0.27%
$ 38,690 $ 21
Apr 22, 2026 $ 0.000195
+2.29%
$ 39,072 $ 16
Apr 21, 2026 $ 0.000191
+0.60%
$ 38,183 $ 16
Apr 20, 2026 $ 0.000191
+1.92%
$ 38,249 $ 17
Apr 19, 2026 $ 0.000188
-2.66%
$ 37,564 $ 23
Apr 18, 2026 $ 0.000193
-3.24%
$ 38,591 $ 23
Apr 17, 2026 $ 0.000201
+1.89%
$ 40,271 $ 21
Apr 16, 2026 $ 0.000198
+3.81%
$ 39,621 $ 34
Apr 15, 2026 $ 0.000191
+2.23%
$ 38,287 $ 15
Apr 14, 2026 $ 0.000187
-2.36%
$ 37,452 $ 52
Apr 13, 2026 $ 0.000192
+3.86%
$ 38,340 $ 46
Apr 12, 2026 $ 0.000184
-3.61%
$ 36,900 $ 19
Apr 11, 2026 $ 0.000191
+0.82%
$ 38,292 $ 23
Download