Alloggio Coin Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000166
+0.00%
$ 33,297 $ 12
Yesterday $ 0.000166
-4.14%
$ 33,186 $ 13
Aug 13, 2026 $ 0.000168
+1.46%
$ 33,698 $ 26
Aug 12, 2026 $ 0.000166
-2.22%
$ 33,227 $ 16
Aug 11, 2026 $ 0.000168
-0.36%
$ 33,675 $ 10
Aug 10, 2026 $ 0.000169
-1.96%
$ 33,714 $ 12
Aug 9, 2026 $ 0.000171
+0.24%
$ 34,293 $ 18
Aug 8, 2026 $ 0.000172
+0.59%
$ 34,404 $ 7
Aug 7, 2026 $ 0.000171
+0.37%
$ 34,138 $ 7
Aug 6, 2026 $ 0.00017
-0.95%
$ 34,012 $ 15
Aug 5, 2026 $ 0.000172
+0.02%
$ 34,414 $ 13
Aug 4, 2026 $ 0.000173
+0.46%
$ 34,526 $ 7
Aug 3, 2026 $ 0.000171
-0.65%
$ 34,273 $ 17
Aug 2, 2026 $ 0.000173
-1.00%
$ 34,577 $ 11
Aug 1, 2026 $ 0.00017
-2.08%
$ 33,915 $ 4
Jul 31, 2026 $ 0.000171
-1.72%
$ 34,202 $ 9
Jul 30, 2026 $ 0.000174
+2.16%
$ 34,862 $ 13
Jul 29, 2026 $ 0.00017
-1.36%
$ 33,929 $ 20
Jul 28, 2026 $ 0.000171
+0.70%
$ 34,160 $ 12
Jul 27, 2026 $ 0.000171
-5.00%
$ 34,163 $ 13
Jul 26, 2026 $ 0.00018
+2.21%
$ 35,996 $ 18
Jul 25, 2026 $ 0.000174
+1.89%
$ 34,754 $ 20
Jul 24, 2026 $ 0.000171
-1.92%
$ 34,207 $ 5
Jul 23, 2026 $ 0.000175
-1.39%
$ 35,069 $ 9
Jul 22, 2026 $ 0.000177
-0.81%
$ 35,475 $ 15
Jul 21, 2026 $ 0.000179
+1.28%
$ 35,713 $ 18
Jul 20, 2026 $ 0.000176
+0.77%
$ 35,288 $ 22
Jul 19, 2026 $ 0.000175
+0.07%
$ 34,991 $ 8
Jul 18, 2026 $ 0.000175
-0.21%
$ 35,067 $ 9
Jul 17, 2026 $ 0.000176
+0.65%
$ 35,123 $ 15
Jul 16, 2026 $ 0.000175
-2.71%
$ 34,929 $ 15
Jul 15, 2026 $ 0.00018
+0.49%
$ 35,908 $ 19
Jul 14, 2026 $ 0.000179
+3.82%
$ 35,835 $ 29
Jul 13, 2026 $ 0.000172
-1.78%
$ 34,516 $ 16
Jul 12, 2026 $ 0.000176
+0.00%
$ 35,223 $ 15
Jul 11, 2026 $ 0.000176
-0.21%
$ 35,270 $ 18
Jul 10, 2026 $ 0.000176
+1.41%
$ 35,203 $ 15
Jul 9, 2026 $ 0.000174
+1.34%
$ 34,784 $ 19
Jul 8, 2026 $ 0.000171
-2.82%
$ 34,286 $ 26
Jul 7, 2026 $ 0.000176
-0.75%
$ 35,274 $ 35
Jul 6, 2026 $ 0.000178
-0.30%
$ 35,583 $ 19
Jul 5, 2026 $ 0.000179
+0.34%
$ 35,717 $ 22
Jul 4, 2026 $ 0.000178
+0.34%
$ 35,649 $ 20
Jul 3, 2026 $ 0.000178
+3.35%
$ 35,612 $ 36
Jul 2, 2026 $ 0.000172
+3.31%
$ 34,483 $ 29
Jul 1, 2026 $ 0.000167
+2.50%
$ 33,442 $ 26
Jun 30, 2026 $ 0.000163
-2.63%
$ 32,614 $ 16
Jun 29, 2026 $ 0.000168
+2.01%
$ 33,550 $ 26
Jun 28, 2026 $ 0.000164
-0.60%
$ 32,837 $ 22
Jun 27, 2026 $ 0.000165
-1.03%
$ 33,064 $ 31
Download