Alloggio Coin Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000163
+0.16%
$ 32,603 $ 18
Today, at 1 AM $ 0.000163
-0.08%
$ 32,603 $ 17
Today, at 12 AM $ 0.000163
+0.05%
$ 32,645 $ 16
Yesterday, at 11 PM $ 0.000163
+0.16%
$ 32,614 $ 16
Yesterday, at 10 PM $ 0.000163
+0.25%
$ 32,612 $ 16
Yesterday, at 9 PM $ 0.000163
-0.12%
$ 32,697 $ 17
Yesterday, at 8 PM $ 0.000164
-0.11%
$ 32,708 $ 17
Yesterday, at 7 PM $ 0.000164
+0.31%
$ 32,718 $ 16
Yesterday, at 6 PM $ 0.000163
-0.23%
$ 32,627 $ 17
Yesterday, at 5 PM $ 0.000163
+0.17%
$ 32,685 $ 18
Yesterday, at 4 PM $ 0.000163
-0.57%
$ 32,551 $ 19
Yesterday, at 3 PM $ 0.000164
-0.36%
$ 32,722 $ 19
Yesterday, at 2 PM $ 0.000164
+0.82%
$ 32,768 $ 18
Yesterday, at 1 PM $ 0.000163
-0.03%
$ 32,536 $ 17
Yesterday, at 12 PM $ 0.000163
-0.68%
$ 32,511 $ 16
Yesterday, at 10 AM $ 0.000166
+0.00%
$ 33,238 $ 17
Yesterday, at 9 AM $ 0.000165
-0.38%
$ 32,950 $ 17
Yesterday, at 8 AM $ 0.000165
-0.08%
$ 33,096 $ 15
Yesterday, at 7 AM $ 0.000166
-0.14%
$ 33,207 $ 18
Yesterday, at 6 AM $ 0.000166
+0.06%
$ 33,191 $ 21
Yesterday, at 5 AM $ 0.000166
-0.10%
$ 33,185 $ 22
Yesterday, at 4 AM $ 0.000166
+0.21%
$ 33,198 $ 22
Yesterday, at 3 AM $ 0.000166
-0.10%
$ 33,208 $ 23
Yesterday, at 1 AM $ 0.000166
-0.44%
$ 33,179 $ 24
Yesterday, at 12 AM $ 0.000167
-0.58%
$ 33,301 $ 25
Jun 29, 11 PM $ 0.000168
-0.01%
$ 33,550 $ 26
Jun 29, 10 PM $ 0.000168
-0.08%
$ 33,550 $ 27
Jun 29, 9 PM $ 0.000168
-0.02%
$ 33,572 $ 27
Jun 29, 8 PM $ 0.000168
-0.66%
$ 33,579 $ 29
Jun 29, 7 PM $ 0.000168
+0.08%
$ 33,644 $ 29
Jun 29, 6 PM $ 0.000168
+0.11%
$ 33,665 $ 28
Jun 29, 5 PM $ 0.000167
+0.75%
$ 33,416 $ 27
Jun 29, 4 PM $ 0.000166
+0.17%
$ 33,155 $ 25
Jun 29, 3 PM $ 0.000165
+0.26%
$ 33,098 $ 25
Jun 29, 2 PM $ 0.000165
-0.44%
$ 33,012 $ 23
Jun 29, 1 PM $ 0.000166
+0.13%
$ 33,211 $ 22
Jun 29, 12 PM $ 0.000166
+0.06%
$ 33,170 $ 21
Jun 29, 11 AM $ 0.000166
-0.16%
$ 33,203 $ 21
Jun 29, 10 AM $ 0.000166
+0.28%
$ 33,192 $ 21
Jun 29, 9 AM $ 0.000166
+0.06%
$ 33,137 $ 22
Jun 29, 8 AM $ 0.000166
+0.01%
$ 33,118 $ 22
Jun 29, 7 AM $ 0.000166
+0.01%
$ 33,133 $ 22
Jun 29, 6 AM $ 0.000166
+0.51%
$ 33,176 $ 21
Jun 29, 5 AM $ 0.000165
-0.36%
$ 33,002 $ 23
Jun 29, 4 AM $ 0.000166
-0.12%
$ 33,137 $ 23
Jun 29, 3 AM $ 0.000166
+0.49%
$ 33,228 $ 22
Jun 29, 2 AM $ 0.000166
+0.14%
$ 33,129 $ 22
Jun 29, 1 AM $ 0.000164
+0.00%
$ 32,804 $ 21
Jun 29, 12 AM $ 0.000164
-0.26%
$ 32,803 $ 22
Jun 28, 11 PM $ 0.000164
+0.61%
$ 32,837 $ 22
Download