Alloggio Coin Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000168
+0.00%
$ 33,677 $ 11
Today, at 10 AM $ 0.000167
+0.00%
$ 33,333 $ 12
Today, at 9 AM $ 0.000167
+0.00%
$ 33,310 $ 13
Today, at 8 AM $ 0.000167
+0.00%
$ 33,470 $ 14
Today, at 7 AM $ 0.000168
-0.04%
$ 33,509 $ 13
Today, at 5 AM $ 0.000167
+0.00%
$ 33,307 $ 13
Today, at 4 AM $ 0.000168
-0.04%
$ 33,600 $ 13
Today, at 3 AM $ 0.000169
+0.00%
$ 33,722 $ 11
Today, at 2 AM $ 0.000168
-0.17%
$ 33,683 $ 11
Today, at 1 AM $ 0.000168
+0.00%
$ 33,569 $ 11
Today, at 12 AM $ 0.000167
+0.23%
$ 33,494 $ 12
Yesterday, at 11 PM $ 0.000166
+0.00%
$ 33,186 $ 13
Yesterday, at 10 PM $ 0.000166
-0.07%
$ 33,114 $ 13
Yesterday, at 9 PM $ 0.000166
+0.00%
$ 33,233 $ 13
Yesterday, at 8 PM $ 0.000167
+0.35%
$ 33,325 $ 12
Yesterday, at 7 PM $ 0.000167
+0.68%
$ 33,442 $ 11
Yesterday, at 6 PM $ 0.000167
-0.02%
$ 33,447 $ 11
Yesterday, at 4 PM $ 0.000167
+0.00%
$ 33,325 $ 17
Yesterday, at 3 PM $ 0.000167
+0.67%
$ 33,314 $ 17
Yesterday, at 2 PM $ 0.000166
-0.63%
$ 33,271 $ 17
Yesterday, at 1 PM $ 0.000166
+0.00%
$ 33,285 $ 14
Yesterday, at 12 PM $ 0.000168
+0.27%
$ 33,672 $ 13
Yesterday, at 11 AM $ 0.000168
+1.84%
$ 33,596 $ 16
Yesterday, at 9 AM $ 0.000167
+0.00%
$ 33,392 $ 9
Yesterday, at 8 AM $ 0.000167
+0.96%
$ 33,477 $ 8
Yesterday, at 4 AM $ 0.000168
+0.00%
$ 33,559 $ 10
Yesterday, at 3 AM $ 0.00017
+1.17%
$ 33,973 $ 5
Yesterday, at 2 AM $ 0.000169
+0.00%
$ 33,756 $ 20
Yesterday, at 1 AM $ 0.000173
+0.00%
$ 34,697 $ 24
Yesterday, at 12 AM $ 0.000173
+0.00%
$ 34,617 $ 24
Aug 13, 11 PM $ 0.000168
+0.00%
$ 33,698 $ 26
Aug 13, 10 PM $ 0.000168
+0.00%
$ 33,691 $ 27
Aug 13, 9 PM $ 0.000168
-1.26%
$ 33,524 $ 29
Aug 13, 8 PM $ 0.00017
-0.78%
$ 33,972 $ 28
Aug 13, 7 PM $ 0.000172
+2.11%
$ 34,306 $ 26
Aug 13, 6 PM $ 0.000167
-0.47%
$ 33,406 $ 14
Aug 13, 5 PM $ 0.000166
+0.12%
$ 33,257 $ 14
Aug 13, 4 PM $ 0.000166
+0.66%
$ 33,150 $ 13
Aug 13, 12 PM $ 0.000166
+0.55%
$ 33,260 $ 7
Aug 13, 10 AM $ 0.000167
-0.12%
$ 33,315 $ 9
Aug 13, 9 AM $ 0.000168
+0.20%
$ 33,553 $ 7
Aug 13, 8 AM $ 0.000168
+0.45%
$ 33,616 $ 5
Aug 13, 7 AM $ 0.000167
-0.25%
$ 33,449 $ 6
Aug 13, 6 AM $ 0.000167
-0.42%
$ 33,443 $ 3
Aug 13, 5 AM $ 0.000167
+0.00%
$ 33,373 $ 8
Aug 13, 4 AM $ 0.000166
+0.26%
$ 33,216 $ 3
Aug 13, 3 AM $ 0.000165
-0.35%
$ 33,049 $ 4
Aug 13, 2 AM $ 0.000166
-1.31%
$ 33,117 $ 17
Aug 13, 12 AM $ 0.000166
+0.00%
$ 33,213 $ 16
Aug 12, 11 PM $ 0.000166
+0.39%
$ 33,227 $ 16
Download