Alloggio Coin Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.000164
+0.00%
$ 32,603 $ 17
2:20 AM $ 0.000163
+0.16%
$ 32,603 $ 18
2:10 AM $ 0.000163
-0.05%
$ 32,603 $ 17
1:38 AM $ 0.000163
+0.00%
$ 32,603 $ 17
1:30 AM $ 0.000163
+0.00%
$ 32,501 $ 17
1:18 AM $ 0.000163
+0.00%
$ 32,501 $ 17
1:15 AM $ 0.000163
+0.00%
$ 32,501 $ 16
1:13 AM $ 0.000163
+0.00%
$ 32,661 $ 16
1:01 AM $ 0.000163
+0.00%
$ 32,630 $ 16
12:57 AM $ 0.000163
+0.00%
$ 32,645 $ 16
12:46 AM $ 0.000164
+0.00%
$ 32,708 $ 16
12:20 AM $ 0.000163
+0.00%
$ 32,657 $ 16
12:14 AM $ 0.000163
+0.00%
$ 32,657 $ 15
12:11 AM $ 0.000163
+0.00%
$ 32,657 $ 15
11:57 PM $ 0.000163
+0.00%
$ 32,614 $ 16
11:27 PM $ 0.000163
+0.00%
$ 32,613 $ 16
11:23 PM $ 0.000163
+0.00%
$ 32,609 $ 16
11:21 PM $ 0.000163
+0.00%
$ 32,609 $ 16
11:08 PM $ 0.000163
+0.00%
$ 32,546 $ 16
11:01 PM $ 0.000163
+0.00%
$ 32,562 $ 16
10:46 PM $ 0.000163
+0.00%
$ 32,612 $ 16
10:29 PM $ 0.000163
+0.00%
$ 32,616 $ 16
10:14 PM $ 0.000163
+0.00%
$ 32,581 $ 16
10:12 PM $ 0.000163
+0.00%
$ 32,581 $ 16
10:06 PM $ 0.000163
+0.00%
$ 32,531 $ 17
9:36 PM $ 0.000163
+0.00%
$ 32,697 $ 17
9:34 PM $ 0.000163
+0.00%
$ 32,696 $ 17
9:30 PM $ 0.000164
+0.00%
$ 32,696 $ 17
8:44 PM $ 0.000164
-0.16%
$ 32,708 $ 17
8:37 PM $ 0.000163
-0.10%
$ 32,688 $ 16
8:24 PM $ 0.000164
+0.00%
$ 32,720 $ 16
8:17 PM $ 0.000164
+0.00%
$ 32,753 $ 17
8:11 PM $ 0.000164
+0.00%
$ 32,751 $ 16
8:00 PM $ 0.000164
+0.00%
$ 32,718 $ 16
7:54 PM $ 0.000164
+0.00%
$ 32,718 $ 16
7:41 PM $ 0.000164
+0.00%
$ 32,723 $ 16
7:27 PM $ 0.000163
+0.00%
$ 32,684 $ 16
7:23 PM $ 0.000164
+0.00%
$ 32,701 $ 16
7:15 PM $ 0.000163
+0.00%
$ 32,617 $ 16
7:09 PM $ 0.000163
+0.00%
$ 32,617 $ 17
6:51 PM $ 0.000163
+0.00%
$ 32,627 $ 17
6:46 PM $ 0.000164
+0.00%
$ 32,727 $ 17
6:39 PM $ 0.000163
+0.00%
$ 32,652 $ 17
6:35 PM $ 0.000163
+0.00%
$ 32,652 $ 18
6:12 PM $ 0.000163
+0.00%
$ 32,677 $ 18
6:10 PM $ 0.000164
+0.00%
$ 32,677 $ 18
5:30 PM $ 0.000163
+0.00%
$ 32,737 $ 18
5:17 PM $ 0.000164
+0.00%
$ 32,737 $ 18
5:16 PM $ 0.000163
+0.00%
$ 32,737 $ 18
5:13 PM $ 0.000163
+0.00%
$ 32,629 $ 19
Download