Alloggio Coin Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000166
+0.00%
$ 33,297 $ 12
11:31 AM $ 0.000168
+0.00%
$ 33,677 $ 11
11:02 AM $ 0.000169
+0.00%
$ 33,855 $ 12
10:10 AM $ 0.000167
+0.00%
$ 33,310 $ 12
9:12 AM $ 0.000167
+0.00%
$ 33,310 $ 13
8:30 AM $ 0.000167
+0.00%
$ 33,522 $ 14
7:55 AM $ 0.000168
+0.00%
$ 33,522 $ 13
7:43 AM $ 0.000168
+0.00%
$ 33,522 $ 12
5:44 AM $ 0.000167
+0.00%
$ 33,307 $ 13
4:18 AM $ 0.000168
+0.00%
$ 33,600 $ 13
4:02 AM $ 0.000168
+0.00%
$ 33,614 $ 11
3:49 AM $ 0.000169
+0.00%
$ 33,722 $ 11
2:57 AM $ 0.000168
+0.00%
$ 33,683 $ 11
2:54 AM $ 0.000169
+0.00%
$ 33,712 $ 11
2:35 AM $ 0.000169
+0.00%
$ 33,661 $ 11
2:23 AM $ 0.000168
+0.00%
$ 33,661 $ 10
2:16 AM $ 0.000169
+0.00%
$ 33,765 $ 10
2:14 AM $ 0.000169
+0.00%
$ 33,734 $ 11
2:02 AM $ 0.000169
+0.00%
$ 33,740 $ 11
1:25 AM $ 0.000168
+0.00%
$ 33,494 $ 11
12:39 AM $ 0.000167
+0.00%
$ 33,494 $ 12
12:35 AM $ 0.000166
+0.00%
$ 33,494 $ 12
12:30 AM $ 0.000167
+0.00%
$ 33,186 $ 12
11:22 PM $ 0.000166
+0.00%
$ 33,186 $ 13
10:26 PM $ 0.000166
+0.00%
$ 33,114 $ 13
10:19 PM $ 0.000166
+0.00%
$ 33,138 $ 13
9:04 PM $ 0.000166
+0.00%
$ 33,233 $ 13
8:54 PM $ 0.000167
+0.00%
$ 33,325 $ 12
8:33 PM $ 0.000166
-0.02%
$ 33,250 $ 13
8:15 PM $ 0.000166
+0.00%
$ 33,442 $ 13
7:06 PM $ 0.000167
+0.68%
$ 33,442 $ 11
6:44 PM $ 0.000167
+0.00%
$ 33,447 $ 11
6:18 PM $ 0.000167
+0.00%
$ 33,452 $ 11
4:32 PM $ 0.000167
+0.00%
$ 33,325 $ 17
3:41 PM $ 0.000167
+0.00%
$ 33,314 $ 17
3:28 PM $ 0.000165
+0.00%
$ 33,092 $ 17
2:49 PM $ 0.000166
+0.00%
$ 33,271 $ 17
2:24 PM $ 0.000167
+0.00%
$ 33,481 $ 16
1:04 PM $ 0.000166
+0.00%
$ 33,285 $ 14
12:36 PM $ 0.000168
+0.00%
$ 33,672 $ 13
12:27 PM $ 0.000168
+0.00%
$ 33,583 $ 13
Download