Alloggio Coin Historical Data

ALGO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000753
+4.70%
$ 150,537 $ 8
Aug 28, 2024 $ 0.00072
+0.56%
$ 143,948 $ 4
Aug 27, 2024 $ 0.000716
-1.53%
$ 143,246 $ 1
Aug 26, 2024 $ 0.000729
-1.39%
$ 145,734 $ 2
Aug 25, 2024 $ 0.000739
-0.03%
$ 147,853 $ 0
Aug 24, 2024 $ 0.000739
+0.23%
$ 147,779 $ 3
Aug 23, 2024 $ 0.000737
+2.90%
$ 147,317 $ 2
Aug 22, 2024 $ 0.000716
+1.91%
$ 143,171 $ 3
Aug 21, 2024 $ 0.000702
+2.82%
$ 140,338 $ 4
Aug 20, 2024 $ 0.000688
+2.91%
$ 137,565 $ 6
Aug 19, 2024 $ 0.000668
+4.10%
$ 133,661 $ 3
Aug 18, 2024 $ 0.000642
-0.67%
$ 128,497 $ 1
Aug 17, 2024 $ 0.000647
+0.00%
$ 129,364 $ 1
Aug 16, 2024 $ 0.000623
-1.02%
$ -- $ 1
Aug 15, 2024 $ 0.00063
-2.03%
$ 126,087 $ 1
Aug 14, 2024 $ 0.00067
+4.44%
$ -- $ 51
Aug 13, 2024 $ 0.000644
-12.57%
$ 128,705 $ 52
Aug 12, 2024 $ 0.000738
+3.60%
$ 147,642 $ 2
Aug 11, 2024 $ 0.000713
-2.44%
$ 142,625 $ 1
Aug 10, 2024 $ 0.000731
+2.48%
$ 146,112 $ 2
Aug 9, 2024 $ 0.000713
+0.42%
$ 142,532 $ 2
Aug 8, 2024 $ 0.00071
+4.56%
$ 142,062 $ 5
Download