Coinranking
Alloggio Coin Historical Data
ALGO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 2025 | $0.000384 | -0.61% | ||
| Apr 29, 2025 | $0.000388 | +0.05% | ||
| Apr 28, 2025 | $0.000388 | +0.29% | ||
| Apr 27, 2025 | $0.000387 | -0.40% | ||
| Apr 26, 2025 | $0.000389 | +0.89% | ||
| Apr 25, 2025 | $0.000386 | -0.15% | ||
| Apr 24, 2025 | $0.000386 | -0.31% | ||
| Apr 23, 2025 | $0.000387 | -0.23% | ||
| Apr 22, 2025 | $0.000369 | +0.00% | ||
| Apr 16, 2025 | $0.00035 | +0.00% | ||
| Apr 15, 2025 | $0.000364 | +0.00% | ||
| Apr 9, 2025 | $0.000333 | +0.00% | ||
| Apr 8, 2025 | $0.00032 | +0.00% | ||
| Apr 2, 2025 | $0.00038 | +0.00% | ||
| Apr 1, 2025 | $0.000361 | +0.00% | ||
| Mar 26, 2025 | $0.000393 | +0.00% | ||
| Mar 25, 2025 | $0.000392 | +0.00% | ||
| Mar 18, 2025 | $0.000366 | -1.48% | ||
| Mar 11, 2025 | $0.000367 | +3.09% | ||
| Mar 4, 2025 | $0.000385 | -3.99% | ||
| Feb 25, 2025 | $0.000382 | -4.54% | ||
| Feb 18, 2025 | $0.000697 | +58.90% | ||
| Feb 11, 2025 | $0.000434 | -3.73% | ||
| Feb 4, 2025 | $0.00045 | +1.82% | ||
| Jan 28, 2025 | $0.000463 | -1.70% | ||
| Jan 27, 2025 | $0.00047 | +1.30% | ||
| Jan 25, 2025 | $0.000475 | +0.34% | ||
| Jan 24, 2025 | $0.000475 | +1.55% | ||
| Jan 23, 2025 | $0.000468 | +7.68% | ||
| Jan 22, 2025 | $0.000435 | -1.22% | ||
| Jan 21, 2025 | $0.00044 | +1.06% | ||
| Jan 20, 2025 | $0.000435 | +0.78% | ||
| Jan 19, 2025 | $0.000432 | -1.07% | ||
| Jan 18, 2025 | $0.000437 | -1.50% | ||
| Jan 16, 2025 | $0.000437 | -0.86% | ||
| Jan 15, 2025 | $0.000439 | +0.38% | ||
| Jan 14, 2025 | $0.000432 | +2.42% | ||
| Jan 13, 2025 | $0.000422 | +0.35% | ||
| Jan 11, 2025 | $0.000418 | +0.00% | ||
| Jan 10, 2025 | $0.000418 | +0.61% | ||
| Jan 9, 2025 | $0.000415 | -1.70% | ||
| Jan 8, 2025 | $0.000421 | -2.58% | ||
| Jan 7, 2025 | $0.000433 | -10.56% | ||
| Jan 6, 2025 | $0.000483 | +1.78% | ||
| Jan 5, 2025 | $0.000475 | -1.70% | ||
| Jan 4, 2025 | $0.000483 | +4.18% | ||
| Jan 3, 2025 | $0.000456 | -0.79% | ||
| Jan 2, 2025 | $0.00046 | -1.11% | ||
| Dec 31, 2024 | $0.000451 | +0.20% | ||
| Dec 30, 2024 | $0.00045 | +0.05% | ||