Alloggio Coin Historical Data

ALGO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000172
-0.67%
$ 34,400 $ 28
Jun 12, 12 PM $ 0.000173
+0.09%
$ 34,635 $ 30
Jun 12, 11 AM $ 0.000173
+0.00%
$ 34,598 $ 30
Jun 12, 10 AM $ 0.000173
-0.65%
$ 34,587 $ 30
Jun 12, 9 AM $ 0.000173
+0.16%
$ 34,699 $ 30
Jun 12, 8 AM $ 0.000173
+1.12%
$ 34,672 $ 29
Jun 12, 7 AM $ 0.000171
-0.13%
$ 34,273 $ 30
Jun 12, 6 AM $ 0.000171
-0.60%
$ 34,253 $ 28
Jun 12, 5 AM $ 0.000173
-0.56%
$ 34,537 $ 31
Jun 12, 4 AM $ 0.000174
-0.10%
$ 34,709 $ 33
Jun 12, 3 AM $ 0.000174
+0.20%
$ 34,745 $ 33
Jun 12, 2 AM $ 0.000173
+0.50%
$ 34,672 $ 33
Jun 12, 1 AM $ 0.000172
+0.03%
$ 34,424 $ 33
Jun 12, 12 AM $ 0.000173
-0.17%
$ 34,528 $ 34
Jun 11, 11 PM $ 0.000173
-0.11%
$ 34,550 $ 33
Jun 11, 10 PM $ 0.000173
-0.33%
$ 34,616 $ 33
Jun 11, 9 PM $ 0.000173
+0.87%
$ 34,689 $ 34
Jun 11, 8 PM $ 0.000173
-0.11%
$ 34,549 $ 34
Jun 11, 7 PM $ 0.000173
+0.01%
$ 34,565 $ 35
Jun 11, 6 PM $ 0.000173
+0.45%
$ 34,572 $ 35
Jun 11, 5 PM $ 0.000172
+1.05%
$ 34,310 $ 33
Jun 11, 4 PM $ 0.00017
-0.04%
$ 33,994 $ 32
Jun 11, 3 PM $ 0.00017
-0.27%
$ 33,990 $ 31
Jun 11, 2 PM $ 0.00017
-0.01%
$ 33,969 $ 35
Jun 11, 1 PM $ 0.000171
+0.00%
$ 34,190 $ 37
Jun 11, 12 PM $ 0.000171
-0.83%
$ 34,170 $ 37
Jun 11, 11 AM $ 0.000172
+0.05%
$ 34,406 $ 37
Jun 11, 10 AM $ 0.000171
+0.45%
$ 34,298 $ 36
Jun 11, 9 AM $ 0.000171
-0.61%
$ 34,181 $ 38
Jun 11, 8 AM $ 0.000172
+0.00%
$ 34,424 $ 38
Jun 11, 7 AM $ 0.000171
-0.12%
$ 34,137 $ 38
Jun 11, 6 AM $ 0.000171
-0.53%
$ 34,131 $ 46
Jun 11, 5 AM $ 0.000172
-0.18%
$ 34,305 $ 46
Jun 11, 4 AM $ 0.000171
+0.78%
$ 34,246 $ 45
Jun 11, 3 AM $ 0.00017
+0.79%
$ 33,937 $ 44
Jun 11, 2 AM $ 0.000168
-0.28%
$ 33,624 $ 44
Jun 11, 1 AM $ 0.000168
+0.39%
$ 33,578 $ 56
Jun 11, 12 AM $ 0.000168
+0.63%
$ 33,557 $ 60
Jun 10, 11 PM $ 0.000167
+0.01%
$ 33,335 $ 67
Jun 10, 10 PM $ 0.000167
-0.03%
$ 33,356 $ 67
Jun 10, 9 PM $ 0.000167
-0.44%
$ 33,381 $ 67
Jun 10, 8 PM $ 0.000168
-0.53%
$ 33,524 $ 66
Jun 10, 7 PM $ 0.000169
-0.25%
$ 33,728 $ 68
Jun 10, 6 PM $ 0.000169
-0.38%
$ 33,809 $ 68
Jun 10, 5 PM $ 0.00017
-0.38%
$ 33,933 $ 67
Jun 10, 4 PM $ 0.000171
-0.10%
$ 34,135 $ 68
Jun 10, 3 PM $ 0.000171
-0.27%
$ 34,168 $ 67
Jun 10, 2 PM $ 0.000172
+0.15%
$ 34,362 $ 68
Jun 10, 1 PM $ 0.000171
+1.10%
$ 34,285 $ 67
Jun 10, 12 PM $ 0.000169
+0.67%
$ 33,879 $ 66