Alloggio Coin Historical Data

ALGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000186
+0.71%
$ 37,118 $ 28
Apr 1, 10 AM $ 0.000184
-0.90%
$ 36,820 $ 28
Apr 1, 9 AM $ 0.000186
-0.06%
$ 37,180 $ 26
Apr 1, 8 AM $ 0.000186
-0.02%
$ 37,200 $ 26
Apr 1, 7 AM $ 0.000187
+0.50%
$ 37,339 $ 25
Apr 1, 6 AM $ 0.000185
+0.29%
$ 36,942 $ 23
Apr 1, 5 AM $ 0.000184
+0.60%
$ 36,827 $ 23
Apr 1, 4 AM $ 0.000183
+0.13%
$ 36,603 $ 23
Apr 1, 3 AM $ 0.000183
+0.17%
$ 36,552 $ 23
Apr 1, 2 AM $ 0.000183
+0.08%
$ 36,537 $ 23
Apr 1, 1 AM $ 0.000183
-0.18%
$ 36,641 $ 24
Apr 1, 12 AM $ 0.000183
-0.14%
$ 36,530 $ 25
Mar 31, 11 PM $ 0.000183
-0.16%
$ 36,559 $ 24
Mar 31, 10 PM $ 0.000183
+0.10%
$ 36,620 $ 24
Mar 31, 9 PM $ 0.000183
-0.07%
$ 36,584 $ 25
Mar 31, 8 PM $ 0.000183
+0.23%
$ 36,569 $ 25
Mar 31, 7 PM $ 0.000183
-0.17%
$ 36,548 $ 24
Mar 31, 6 PM $ 0.000183
+0.68%
$ 36,606 $ 23
Mar 31, 5 PM $ 0.000182
+0.63%
$ 36,437 $ 24
Mar 31, 4 PM $ 0.000181
-0.01%
$ 36,201 $ 24
Mar 31, 3 PM $ 0.000181
-0.20%
$ 36,233 $ 23
Mar 31, 2 PM $ 0.000182
+0.29%
$ 36,319 $ 22
Mar 31, 1 PM $ 0.000181
+0.07%
$ 36,198 $ 22
Mar 31, 12 PM $ 0.000181
+0.15%
$ 36,171 $ 21
Mar 31, 11 AM $ 0.00018
+0.18%
$ 36,099 $ 19
Mar 31, 10 AM $ 0.00018
+0.15%
$ 36,041 $ 19
Mar 31, 9 AM $ 0.000182
+0.03%
$ 36,301 $ 19
Mar 31, 8 AM $ 0.000182
+0.35%
$ 36,354 $ 20
Mar 31, 7 AM $ 0.000181
-0.73%
$ 36,250 $ 22
Mar 31, 6 AM $ 0.000183
-0.04%
$ 36,525 $ 23
Mar 31, 5 AM $ 0.000183
+0.13%
$ 36,514 $ 23
Mar 31, 4 AM $ 0.000182
-0.05%
$ 36,477 $ 23
Mar 31, 3 AM $ 0.000183
-0.09%
$ 36,604 $ 24
Mar 31, 2 AM $ 0.000183
+0.29%
$ 36,636 $ 24
Mar 31, 1 AM $ 0.000183
+1.23%
$ 36,522 $ 25
Mar 31, 12 AM $ 0.000181
+0.00%
$ 36,126 $ 25
Mar 30, 11 PM $ 0.00018
-0.48%
$ 36,065 $ 25
Mar 30, 10 PM $ 0.000182
+0.05%
$ 36,313 $ 24
Mar 30, 9 PM $ 0.000181
+0.29%
$ 36,271 $ 25
Mar 30, 8 PM $ 0.000181
-0.34%
$ 36,146 $ 24
Mar 30, 7 PM $ 0.000181
+0.04%
$ 36,296 $ 23
Mar 30, 6 PM $ 0.000181
-0.15%
$ 36,279 $ 22
Mar 30, 5 PM $ 0.000182
-0.70%
$ 36,338 $ 22
Mar 30, 4 PM $ 0.000183
+0.71%
$ 36,603 $ 22
Mar 30, 3 PM $ 0.000183
-0.01%
$ 36,649 $ 21
Mar 30, 2 PM $ 0.000183
-0.26%
$ 36,645 $ 21
Mar 30, 1 PM $ 0.000184
+0.05%
$ 36,749 $ 21
Mar 30, 12 PM $ 0.000184
+0.17%
$ 36,748 $ 21
Mar 30, 11 AM $ 0.000184
-0.05%
$ 36,733 $ 21
Mar 30, 10 AM $ 0.000184
-0.12%
$ 36,733 $ 21