Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alloggio Coin Historical Data

ALGO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.000228
+0.63%
$45,574 $68
Sep 7, 8 AM $0.000227
-0.07%
$45,371 $66
Sep 7, 7 AM $0.000225
+0.09%
$45,100 $70
Sep 7, 5 AM $0.00023
-0.03%
$45,986 $70
Sep 7, 4 AM $0.000228
+0.00%
$45,531 $49
Sep 7, 3 AM $0.000229
+0.13%
$45,805 $29
Sep 7, 2 AM $0.000229
+0.01%
$45,732 $73
Sep 7, 1 AM $0.000228
+0.00%
$45,644 $72
Sep 7, 12 AM $0.000229
-0.44%
$45,801 $75
Sep 6, 11 PM $0.00023
+0.00%
$45,981 $74
Sep 6, 10 PM $0.000229
-0.68%
$45,877 $73
Sep 6, 9 PM $0.000232
+1.61%
$46,440 $65
Sep 6, 8 PM $0.000228
-0.08%
$45,691 $68
Sep 6, 6 PM $0.000228
+0.00%
$45,592 $59
Sep 6, 5 PM $0.000228
+0.11%
$45,672 $59
Sep 6, 4 PM $0.000228
+0.33%
$45,503 $56
Sep 6, 3 PM $0.000224
+0.00%
$44,777 $45
Sep 6, 2 PM $0.000227
+0.00%
$45,328 $51
Sep 6, 1 PM $0.000229
+0.27%
$45,713 $57
Sep 6, 11 AM $0.000227
-1.28%
$45,314 $79
Sep 6, 10 AM $0.00023
+0.00%
$45,906 $77
Sep 6, 9 AM $0.000228
+0.11%
$45,600 $78
Sep 6, 8 AM $0.000226
-0.06%
$45,156 $80
Sep 6, 7 AM $0.000226
-1.14%
$45,160 $79
Sep 6, 6 AM $0.000228
+1.04%
$45,618 $68
Sep 6, 5 AM $0.000226
-0.61%
$45,175 $62
Sep 6, 4 AM $0.000226
-0.26%
$45,172 $57
Sep 6, 3 AM $0.000225
-0.58%
$44,991 $44
Sep 6, 1 AM $0.000225
-0.34%
$45,079 $42
Sep 6, 12 AM $0.000225
-0.14%
$44,939 $29
Sep 5, 9 PM $0.000223
+0.00%
$44,540 $64
Sep 5, 7 PM $0.000224
-1.02%
$44,710 $64
Sep 5, 6 PM $0.000225
+0.29%
$45,030 $64
Sep 5, 5 PM $0.000224
+0.41%
$44,784 $63
Sep 5, 4 PM $0.000222
+0.41%
$44,467 $61
Sep 5, 3 PM $0.000221
+0.27%
$44,180 $59
Sep 5, 2 PM $0.000221
+0.15%
$44,164 $66
Sep 5, 1 PM $0.00022
-1.06%
$44,073 $64
Sep 5, 12 PM $0.000222
-0.27%
$44,420 $60
Sep 5, 11 AM $0.000222
+0.56%
$44,458 $52
Sep 5, 10 AM $0.000221
+0.00%
$44,129 $52
Sep 5, 9 AM $0.000221
+0.00%
$44,107 $51
Sep 5, 8 AM $0.00022
-0.03%
$43,958 $50
Sep 5, 7 AM $0.00022
+0.26%
$44,093 $39
Sep 5, 3 AM $0.000218
+0.00%
$43,557 $38
Sep 5, 2 AM $0.000218
+0.00%
$43,677 $35
Sep 5, 12 AM $0.000217
+0.00%
$43,496 $43
Sep 4, 11 PM $0.000218
+0.23%
$43,540 $42
Sep 4, 10 PM $0.000215
+0.00%
$43,070 $47
Sep 4, 9 PM $0.000217
+0.72%
$43,440 $47