Alloggio Coin Historical Data

ALGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.000178
+0.38%
$ 35,539 $ 10
Jul 22, 3 PM $ 0.000177
+0.00%
$ 35,437 $ 10
Jul 22, 2 PM $ 0.000177
+0.01%
$ 35,331 $ 10
Jul 22, 1 PM $ 0.000178
+0.00%
$ 35,604 $ 11
Jul 22, 12 PM $ 0.000177
-0.53%
$ 35,361 $ 10
Jul 22, 11 AM $ 0.000177
+0.00%
$ 35,403 $ 9
Jul 22, 10 AM $ 0.000178
+0.00%
$ 35,592 $ 9
Jul 22, 9 AM $ 0.000177
+0.00%
$ 35,352 $ 9
Jul 22, 8 AM $ 0.000177
+0.25%
$ 35,373 $ 9
Jul 22, 7 AM $ 0.000176
-0.13%
$ 35,138 $ 10
Jul 22, 5 AM $ 0.000178
-0.17%
$ 35,525 $ 5
Jul 22, 4 AM $ 0.000178
+0.26%
$ 35,555 $ 13
Jul 22, 3 AM $ 0.000179
+0.00%
$ 35,747 $ 12
Jul 22, 2 AM $ 0.000179
-0.09%
$ 35,781 $ 13
Jul 22, 1 AM $ 0.000179
+0.00%
$ 35,887 $ 12
Jul 22, 12 AM $ 0.000179
+0.32%
$ 35,877 $ 12
Jul 21, 11 PM $ 0.000179
+0.11%
$ 35,713 $ 18
Jul 21, 10 PM $ 0.000179
+0.16%
$ 35,721 $ 17
Jul 21, 7 PM $ 0.000178
-0.10%
$ 35,655 $ 19
Jul 21, 6 PM $ 0.000179
+0.38%
$ 35,708 $ 19
Jul 21, 5 PM $ 0.000178
-0.07%
$ 35,679 $ 19
Jul 21, 4 PM $ 0.000179
-0.28%
$ 35,712 $ 20
Jul 21, 3 PM $ 0.000179
-0.60%
$ 35,832 $ 19
Jul 21, 2 PM $ 0.00018
-0.29%
$ 35,944 $ 17
Jul 21, 1 PM $ 0.00018
+0.00%
$ 36,005 $ 17
Jul 21, 11 AM $ 0.00018
+0.09%
$ 35,932 $ 17
Jul 21, 10 AM $ 0.00018
-0.02%
$ 36,021 $ 17
Jul 21, 9 AM $ 0.00018
-0.02%
$ 36,032 $ 23
Jul 21, 8 AM $ 0.00018
-0.58%
$ 35,964 $ 25
Jul 21, 7 AM $ 0.00018
+0.00%
$ 35,901 $ 22
Jul 21, 6 AM $ 0.000179
+0.11%
$ 35,894 $ 19
Jul 21, 5 AM $ 0.000179
+0.24%
$ 35,802 $ 25
Jul 21, 4 AM $ 0.00018
+0.20%
$ 35,916 $ 23
Jul 21, 3 AM $ 0.000179
+0.50%
$ 35,728 $ 23
Jul 21, 2 AM $ 0.000177
+0.30%
$ 35,439 $ 21
Jul 21, 1 AM $ 0.000177
+0.01%
$ 35,432 $ 20
Jul 21, 12 AM $ 0.000176
+0.08%
$ 35,290 $ 23
Jul 20, 11 PM $ 0.000176
+0.02%
$ 35,288 $ 22
Jul 20, 10 PM $ 0.000177
+0.00%
$ 35,363 $ 23
Jul 20, 9 PM $ 0.000177
+0.08%
$ 35,443 $ 24
Jul 20, 8 PM $ 0.000177
+0.25%
$ 35,409 $ 24
Jul 20, 7 PM $ 0.000177
-0.14%
$ 35,362 $ 23
Jul 20, 6 PM $ 0.000177
+0.09%
$ 35,419 $ 23
Jul 20, 5 PM $ 0.000177
-0.71%
$ 35,344 $ 21
Jul 20, 4 PM $ 0.000177
+0.31%
$ 35,460 $ 18
Jul 20, 3 PM $ 0.000177
+1.08%
$ 35,372 $ 17
Jul 20, 2 PM $ 0.000175
-0.51%
$ 34,978 $ 16
Jul 20, 1 PM $ 0.000176
-0.04%
$ 35,204 $ 13
Jul 20, 12 PM $ 0.000176
-0.02%
$ 35,212 $ 12
Jul 20, 11 AM $ 0.000176
+0.31%
$ 35,275 $ 11