Alloggio Coin Historical Data

ALGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.000175
-0.02%
$ 34,927 $ 10
Jul 20, 9 AM $ 0.000175
+0.26%
$ 34,942 $ 13
Jul 20, 8 AM $ 0.000174
+0.16%
$ 34,855 $ 11
Jul 20, 7 AM $ 0.000174
+0.27%
$ 34,808 $ 9
Jul 20, 6 AM $ 0.000174
-0.04%
$ 34,728 $ 8
Jul 20, 5 AM $ 0.000174
-0.01%
$ 34,786 $ 7
Jul 20, 4 AM $ 0.000175
+0.00%
$ 34,913 $ 7
Jul 20, 3 AM $ 0.000174
-0.42%
$ 34,851 $ 11
Jul 20, 2 AM $ 0.000175
-0.09%
$ 34,928 $ 10
Jul 20, 1 AM $ 0.000175
-0.34%
$ 34,962 $ 8
Jul 20, 12 AM $ 0.000175
+0.00%
$ 35,017 $ 7
Jul 19, 11 PM $ 0.000175
+0.00%
$ 34,991 $ 8
Jul 19, 10 PM $ 0.000175
+0.43%
$ 35,001 $ 8
Jul 19, 9 PM $ 0.000174
-0.33%
$ 34,835 $ 7
Jul 19, 8 PM $ 0.000175
-0.34%
$ 34,943 $ 7
Jul 19, 7 PM $ 0.000175
+0.14%
$ 34,912 $ 6
Jul 19, 6 PM $ 0.000175
-0.10%
$ 34,924 $ 6
Jul 19, 5 PM $ 0.000175
+0.29%
$ 34,955 $ 5
Jul 19, 4 PM $ 0.000174
+0.00%
$ 34,717 $ 6
Jul 19, 1 PM $ 0.000175
+0.08%
$ 35,006 $ 8
Jul 19, 12 PM $ 0.000175
+0.02%
$ 34,918 $ 8
Jul 19, 11 AM $ 0.000175
-0.15%
$ 34,965 $ 8
Jul 19, 10 AM $ 0.000175
+0.08%
$ 35,008 $ 8
Jul 19, 9 AM $ 0.000175
-0.31%
$ 34,994 $ 8
Jul 19, 8 AM $ 0.000175
-0.19%
$ 35,096 $ 8
Jul 19, 7 AM $ 0.000175
+0.00%
$ 35,035 $ 9
Jul 19, 6 AM $ 0.000176
+0.00%
$ 35,155 $ 10
Jul 19, 4 AM $ 0.000176
+0.00%
$ 35,124 $ 10
Jul 19, 3 AM $ 0.000175
-0.18%
$ 35,083 $ 10
Jul 19, 2 AM $ 0.000175
+0.39%
$ 35,085 $ 10
Jul 19, 1 AM $ 0.000175
-0.13%
$ 34,955 $ 10
Jul 19, 12 AM $ 0.000175
+0.19%
$ 35,031 $ 8
Jul 18, 10 PM $ 0.000175
+0.07%
$ 35,067 $ 9
Jul 18, 9 PM $ 0.000175
-0.52%
$ 34,931 $ 9
Jul 18, 8 PM $ 0.000176
+0.06%
$ 35,115 $ 11
Jul 18, 7 PM $ 0.000175
+0.00%
$ 35,073 $ 13
Jul 18, 6 PM $ 0.000175
+0.12%
$ 35,035 $ 13
Jul 18, 5 PM $ 0.000175
+0.00%
$ 34,932 $ 13
Jul 18, 4 PM $ 0.000174
-0.05%
$ 34,862 $ 14
Jul 18, 3 PM $ 0.000174
+0.18%
$ 34,894 $ 13
Jul 18, 2 PM $ 0.000174
-0.05%
$ 34,759 $ 13
Jul 18, 1 PM $ 0.000174
-0.26%
$ 34,808 $ 15
Jul 18, 12 PM $ 0.000175
+0.33%
$ 34,943 $ 15
Jul 18, 11 AM $ 0.000174
+0.01%
$ 34,876 $ 14
Jul 18, 10 AM $ 0.000174
+0.00%
$ 34,769 $ 14
Jul 18, 9 AM $ 0.000174
+0.00%
$ 34,900 $ 14
Jul 18, 8 AM $ 0.000175
-0.17%
$ 34,908 $ 14
Jul 18, 7 AM $ 0.000174
+0.40%
$ 34,899 $ 13
Jul 18, 6 AM $ 0.000175
+0.00%
$ 34,959 $ 15
Jul 18, 5 AM $ 0.000174
+0.03%
$ 34,844 $ 16