Alloggio Coin Historical Data

ALGO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000169
+0.67%
$ 33,879 $ 66
Jun 10, 11 AM $ 0.000168
-0.37%
$ 33,615 $ 66
Jun 10, 10 AM $ 0.000169
-0.26%
$ 33,733 $ 67
Jun 10, 9 AM $ 0.00017
-0.02%
$ 33,964 $ 67
Jun 10, 8 AM $ 0.00017
-0.59%
$ 33,976 $ 67
Jun 10, 7 AM $ 0.000171
+0.77%
$ 34,176 $ 68
Jun 10, 6 AM $ 0.000169
-0.37%
$ 33,881 $ 68
Jun 10, 5 AM $ 0.000171
+0.25%
$ 34,104 $ 62
Jun 10, 4 AM $ 0.00017
-0.77%
$ 34,054 $ 61
Jun 10, 3 AM $ 0.000172
+0.45%
$ 34,382 $ 58
Jun 10, 2 AM $ 0.000173
-0.03%
$ 34,528 $ 57
Jun 10, 1 AM $ 0.000173
+0.14%
$ 34,530 $ 56
Jun 10, 12 AM $ 0.000172
+0.05%
$ 34,423 $ 51
Jun 9, 11 PM $ 0.000172
-0.16%
$ 34,392 $ 48
Jun 9, 10 PM $ 0.000172
-0.49%
$ 34,432 $ 35
Jun 9, 9 PM $ 0.000173
-0.43%
$ 34,653 $ 35
Jun 9, 8 PM $ 0.000174
+0.30%
$ 34,868 $ 34
Jun 9, 7 PM $ 0.000174
+0.35%
$ 34,766 $ 33
Jun 9, 6 PM $ 0.000173
+0.27%
$ 34,642 $ 30
Jun 9, 5 PM $ 0.000173
+1.29%
$ 34,550 $ 28
Jun 9, 4 PM $ 0.000171
+0.14%
$ 34,128 $ 25
Jun 9, 3 PM $ 0.000171
-1.21%
$ 34,125 $ 25
Jun 9, 2 PM $ 0.000174
-0.73%
$ 34,720 $ 23
Jun 9, 1 PM $ 0.000174
-0.80%
$ 34,866 $ 23
Jun 9, 12 PM $ 0.000176
+0.66%
$ 35,114 $ 23
Jun 9, 11 AM $ 0.000175
-0.53%
$ 34,934 $ 21
Jun 9, 10 AM $ 0.000176
+0.48%
$ 35,157 $ 20
Jun 9, 9 AM $ 0.000176
-0.43%
$ 35,113 $ 18
Jun 9, 8 AM $ 0.000176
-0.39%
$ 35,236 $ 18
Jun 9, 7 AM $ 0.000177
+0.37%
$ 35,326 $ 16
Jun 9, 6 AM $ 0.000176
-0.36%
$ 35,184 $ 16
Jun 9, 5 AM $ 0.000177
+0.99%
$ 35,317 $ 9
Jun 9, 1 AM $ 0.000175
+0.00%
$ 35,089 $ 17
Jun 9, 12 AM $ 0.000175
+0.00%
$ 35,099 $ 17
Jun 8, 10 PM $ 0.000177
+0.00%
$ 35,487 $ 17
Jun 8, 8 PM $ 0.000179
-0.40%
$ 35,704 $ 22
Jun 8, 4 PM $ 0.000178
+0.00%
$ 35,597 $ 32
Jun 8, 3 PM $ 0.000178
+0.00%
$ 35,534 $ 26
Jun 8, 1 PM $ 0.000176
+0.20%
$ 35,255 $ 44
Jun 8, 7 AM $ 0.000176
+0.54%
$ 35,228 $ 50
Jun 8, 6 AM $ 0.000175
+1.20%
$ 35,000 $ 52
Jun 8, 3 AM $ 0.000175
+0.00%
$ 35,067 $ 63
Jun 8, 2 AM $ 0.000175
+0.23%
$ 35,011 $ 63
Jun 8, 1 AM $ 0.000175
-0.40%
$ 34,956 $ 64
Jun 8, 12 AM $ 0.000176
+0.52%
$ 35,187 $ 65
Jun 7, 11 PM $ 0.000175
+0.29%
$ 34,971 $ 68
Jun 7, 10 PM $ 0.000174
+1.39%
$ 34,835 $ 67
Jun 7, 9 PM $ 0.000172
-0.24%
$ 34,406 $ 65
Jun 7, 8 PM $ 0.000171
+0.17%
$ 34,296 $ 66
Jun 7, 7 PM $ 0.000171
-0.99%
$ 34,297 $ 66