Alloggio Coin Historical Data

ALGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.000174
+0.03%
$ 34,844 $ 16
Jul 18, 3 AM $ 0.000175
+0.00%
$ 35,059 $ 17
Jul 18, 2 AM $ 0.000175
-0.03%
$ 34,927 $ 17
Jul 18, 1 AM $ 0.000175
-0.04%
$ 34,924 $ 18
Jul 18, 12 AM $ 0.000176
+0.07%
$ 35,165 $ 17
Jul 17, 11 PM $ 0.000176
+0.30%
$ 35,123 $ 15
Jul 17, 10 PM $ 0.000175
+0.00%
$ 34,988 $ 18
Jul 17, 9 PM $ 0.000175
-0.01%
$ 34,992 $ 17
Jul 17, 8 PM $ 0.000175
-0.32%
$ 35,039 $ 19
Jul 17, 7 PM $ 0.000175
+0.00%
$ 35,006 $ 19
Jul 17, 6 PM $ 0.000175
-0.09%
$ 34,993 $ 19
Jul 17, 5 PM $ 0.000176
+0.16%
$ 35,100 $ 18
Jul 17, 4 PM $ 0.000174
+0.57%
$ 34,869 $ 17
Jul 17, 3 PM $ 0.000173
-0.13%
$ 34,697 $ 18
Jul 17, 2 PM $ 0.000174
-0.66%
$ 34,760 $ 17
Jul 17, 1 PM $ 0.000174
+0.52%
$ 34,834 $ 13
Jul 17, 12 PM $ 0.000174
-0.11%
$ 34,817 $ 13
Jul 17, 11 AM $ 0.000174
+0.00%
$ 34,891 $ 13
Jul 17, 10 AM $ 0.000175
+0.44%
$ 34,910 $ 12
Jul 17, 9 AM $ 0.000173
+0.30%
$ 34,700 $ 10
Jul 17, 8 AM $ 0.000173
-0.57%
$ 34,541 $ 12
Jul 17, 7 AM $ 0.000175
+0.00%
$ 35,062 $ 2
Jul 17, 6 AM $ 0.000174
-0.28%
$ 34,723 $ 15
Jul 17, 5 AM $ 0.000174
-0.08%
$ 34,870 $ 15
Jul 17, 3 AM $ 0.000175
+0.81%
$ 35,025 $ 15
Jul 17, 1 AM $ 0.000175
-0.33%
$ 35,008 $ 14
Jul 17, 12 AM $ 0.000175
+0.27%
$ 34,991 $ 14
Jul 16, 11 PM $ 0.000175
-0.61%
$ 34,929 $ 15
Jul 16, 10 PM $ 0.000176
+0.31%
$ 35,268 $ 15
Jul 16, 9 PM $ 0.000177
+0.57%
$ 35,347 $ 15
Jul 16, 8 PM $ 0.000176
-0.19%
$ 35,219 $ 15
Jul 16, 7 PM $ 0.000176
+0.02%
$ 35,296 $ 15
Jul 16, 6 PM $ 0.000177
-0.15%
$ 35,307 $ 15
Jul 16, 5 PM $ 0.000177
-0.41%
$ 35,350 $ 12
Jul 16, 4 PM $ 0.000178
+0.01%
$ 35,508 $ 10
Jul 16, 3 PM $ 0.000178
-0.25%
$ 35,585 $ 14
Jul 16, 2 PM $ 0.000178
+0.32%
$ 35,676 $ 14
Jul 16, 1 PM $ 0.000178
+0.42%
$ 35,651 $ 12
Jul 16, 12 PM $ 0.000178
+0.31%
$ 35,517 $ 11
Jul 16, 11 AM $ 0.000177
+0.00%
$ 35,452 $ 16
Jul 16, 10 AM $ 0.000177
+0.06%
$ 35,467 $ 14
Jul 16, 9 AM $ 0.000177
-0.08%
$ 35,379 $ 18
Jul 16, 8 AM $ 0.000178
-0.73%
$ 35,502 $ 17
Jul 16, 7 AM $ 0.000179
-0.47%
$ 35,795 $ 8
Jul 16, 6 AM $ 0.00018
-0.14%
$ 35,947 $ 20
Jul 16, 5 AM $ 0.00018
+0.07%
$ 35,957 $ 20
Jul 16, 4 AM $ 0.00018
+0.05%
$ 35,921 $ 20
Jul 16, 3 AM $ 0.00018
+0.32%
$ 35,955 $ 21
Jul 16, 2 AM $ 0.00018
+0.15%
$ 35,957 $ 21
Jul 16, 1 AM $ 0.00018
+0.56%
$ 35,906 $ 20