Alloggio Coin Historical Data

ALGO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000171
+0.17%
$ 34,296 $ 66
Jun 7, 7 PM $ 0.000171
-0.99%
$ 34,297 $ 66
Jun 7, 6 PM $ 0.000173
-0.01%
$ 34,687 $ 67
Jun 7, 5 PM $ 0.000174
+0.24%
$ 34,741 $ 67
Jun 7, 4 PM $ 0.000173
+0.19%
$ 34,646 $ 68
Jun 7, 3 PM $ 0.000173
+0.26%
$ 34,673 $ 67
Jun 7, 2 PM $ 0.000173
+0.70%
$ 34,552 $ 64
Jun 7, 1 PM $ 0.000172
+0.28%
$ 34,310 $ 68
Jun 7, 12 PM $ 0.000171
-0.90%
$ 34,228 $ 69
Jun 7, 11 AM $ 0.000173
+0.19%
$ 34,538 $ 71
Jun 7, 10 AM $ 0.000172
-0.25%
$ 34,432 $ 71
Jun 7, 9 AM $ 0.000173
+0.96%
$ 34,632 $ 70
Jun 7, 8 AM $ 0.000171
-0.12%
$ 34,285 $ 71
Jun 7, 7 AM $ 0.000172
-0.45%
$ 34,315 $ 71
Jun 7, 6 AM $ 0.000171
+0.26%
$ 34,270 $ 72
Jun 7, 5 AM $ 0.000171
+1.15%
$ 34,189 $ 71
Jun 7, 4 AM $ 0.000169
-0.15%
$ 33,859 $ 73
Jun 7, 3 AM $ 0.00017
-0.01%
$ 33,929 $ 73
Jun 7, 2 AM $ 0.00017
-0.29%
$ 33,970 $ 71
Jun 7, 1 AM $ 0.00017
+1.52%
$ 33,934 $ 70
Jun 7, 12 AM $ 0.000167
+0.32%
$ 33,423 $ 69
Jun 6, 11 PM $ 0.000166
+0.15%
$ 33,219 $ 71
Jun 6, 10 PM $ 0.000166
-0.36%
$ 33,196 $ 78
Jun 6, 9 PM $ 0.000167
+0.57%
$ 33,321 $ 79
Jun 6, 8 PM $ 0.000166
+0.19%
$ 33,135 $ 84
Jun 6, 7 PM $ 0.000165
-0.13%
$ 33,069 $ 86
Jun 6, 6 PM $ 0.000166
-0.01%
$ 33,125 $ 87
Jun 6, 5 PM $ 0.000166
+0.04%
$ 33,213 $ 89
Jun 6, 4 PM $ 0.000166
+0.00%
$ 33,199 $ 93
Jun 6, 3 PM $ 0.000166
+0.25%
$ 33,197 $ 98
Jun 6, 2 PM $ 0.000166
+0.13%
$ 33,122 $ 100
Jun 6, 1 PM $ 0.000165
-0.87%
$ 33,071 $ 101
Jun 6, 12 PM $ 0.000167
+1.13%
$ 33,387 $ 102
Jun 6, 11 AM $ 0.000165
-0.01%
$ 32,987 $ 106
Jun 6, 10 AM $ 0.000165
-0.32%
$ 33,028 $ 106
Jun 6, 9 AM $ 0.000166
-0.42%
$ 33,216 $ 113
Jun 6, 8 AM $ 0.000166
+0.08%
$ 33,251 $ 125
Jun 6, 7 AM $ 0.000166
+0.18%
$ 33,147 $ 132
Jun 6, 6 AM $ 0.000165
+1.11%
$ 33,080 $ 168
Jun 6, 5 AM $ 0.000164
+0.41%
$ 32,701 $ 171
Jun 6, 4 AM $ 0.000163
-1.13%
$ 32,570 $ 176
Jun 6, 3 AM $ 0.000166
-0.64%
$ 33,142 $ 182
Jun 6, 2 AM $ 0.000167
-1.19%
$ 33,355 $ 195
Jun 6, 1 AM $ 0.000169
+0.56%
$ 33,776 $ 198
Jun 6, 12 AM $ 0.000169
+0.38%
$ 33,713 $ 201
Jun 5, 11 PM $ 0.000168
-0.64%
$ 33,586 $ 201
Jun 5, 10 PM $ 0.000169
-0.54%
$ 33,860 $ 203
Jun 5, 9 PM $ 0.00017
+1.02%
$ 34,041 $ 201
Jun 5, 8 PM $ 0.000168
+1.64%
$ 33,678 $ 196
Jun 5, 7 PM $ 0.000166
+0.99%
$ 33,138 $ 192