Alloggio Coin Historical Data

ALGO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000181
-0.02%
$ 36,279 $ 14
Mar 28, 9 AM $ 0.000181
-0.09%
$ 36,273 $ 14
Mar 28, 8 AM $ 0.000182
+0.00%
$ 36,304 $ 13
Mar 28, 7 AM $ 0.000182
+0.41%
$ 36,323 $ 12
Mar 28, 6 AM $ 0.000181
+0.39%
$ 36,178 $ 11
Mar 28, 5 AM $ 0.000179
+0.22%
$ 35,888 $ 11
Mar 28, 4 AM $ 0.000179
-0.24%
$ 35,791 $ 11
Mar 28, 2 AM $ 0.00018
-0.20%
$ 35,981 $ 12
Mar 28, 1 AM $ 0.00018
-0.84%
$ 36,074 $ 12
Mar 27, 11 PM $ 0.00018
-0.03%
$ 35,954 $ 12
Mar 27, 10 PM $ 0.00018
+0.01%
$ 35,996 $ 12
Mar 27, 9 PM $ 0.00018
-0.04%
$ 35,994 $ 12
Mar 27, 8 PM $ 0.00018
-0.10%
$ 35,960 $ 11
Mar 27, 7 PM $ 0.00018
+0.12%
$ 36,017 $ 11
Mar 27, 6 PM $ 0.00018
-0.58%
$ 35,985 $ 15
Mar 27, 5 PM $ 0.000181
+0.48%
$ 36,294 $ 14
Mar 27, 4 PM $ 0.000182
-0.20%
$ 36,367 $ 14
Mar 27, 3 PM $ 0.000182
+0.27%
$ 36,349 $ 14
Mar 27, 2 PM $ 0.000182
+0.00%
$ 36,334 $ 16
Mar 27, 1 PM $ 0.000182
+0.60%
$ 36,385 $ 19
Mar 27, 12 PM $ 0.000181
-0.12%
$ 36,171 $ 19
Mar 27, 11 AM $ 0.000181
-1.77%
$ 36,250 $ 19
Mar 27, 10 AM $ 0.000185
-0.42%
$ 36,986 $ 23
Mar 27, 9 AM $ 0.000186
-0.48%
$ 37,134 $ 24
Mar 27, 8 AM $ 0.000187
-0.34%
$ 37,331 $ 35
Mar 27, 7 AM $ 0.000187
+0.51%
$ 37,379 $ 37
Mar 27, 6 AM $ 0.000186
+0.03%
$ 37,194 $ 37
Mar 27, 5 AM $ 0.000186
+0.15%
$ 37,184 $ 37
Mar 27, 4 AM $ 0.000186
+0.05%
$ 37,132 $ 37
Mar 27, 3 AM $ 0.000186
-0.22%
$ 37,206 $ 40
Mar 27, 2 AM $ 0.000186
-0.37%
$ 37,281 $ 40
Mar 27, 1 AM $ 0.000187
+0.95%
$ 37,418 $ 38
Mar 27, 12 AM $ 0.000185
-0.51%
$ 37,043 $ 41
Mar 26, 11 PM $ 0.000185
-0.46%
$ 37,058 $ 40
Mar 26, 10 PM $ 0.000186
-0.79%
$ 37,104 $ 40
Mar 26, 9 PM $ 0.000187
+0.56%
$ 37,431 $ 42
Mar 26, 8 PM $ 0.000186
+0.24%
$ 37,237 $ 44
Mar 26, 7 PM $ 0.000186
+0.08%
$ 37,155 $ 44
Mar 26, 6 PM $ 0.000185
+0.07%
$ 37,095 $ 44
Mar 26, 5 PM $ 0.000185
-0.91%
$ 37,071 $ 46
Mar 26, 4 PM $ 0.000187
+0.51%
$ 37,370 $ 48
Mar 26, 3 PM $ 0.000189
+0.75%
$ 37,738 $ 48
Mar 26, 2 PM $ 0.000188
-0.04%
$ 37,621 $ 45
Mar 26, 1 PM $ 0.000188
+0.42%
$ 37,640 $ 42
Mar 26, 12 PM $ 0.000187
+0.24%
$ 37,484 $ 43
Mar 26, 11 AM $ 0.000186
+0.08%
$ 37,224 $ 41
Mar 26, 10 AM $ 0.000187
-0.77%
$ 37,408 $ 40
Mar 26, 9 AM $ 0.000188
-0.27%
$ 37,696 $ 26
Mar 26, 8 AM $ 0.000189
+0.15%
$ 37,851 $ 39
Mar 26, 7 AM $ 0.000189
-0.03%
$ 37,816 $ 39