Alloggio Coin Historical Data

ALGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.00018
+0.56%
$ 35,906 $ 20
Jul 16, 12 AM $ 0.000179
-0.40%
$ 35,756 $ 19
Jul 15, 11 PM $ 0.00018
-0.17%
$ 35,908 $ 19
Jul 15, 10 PM $ 0.00018
+0.23%
$ 36,014 $ 19
Jul 15, 9 PM $ 0.00018
-0.05%
$ 35,907 $ 19
Jul 15, 8 PM $ 0.000179
+0.05%
$ 35,891 $ 17
Jul 15, 7 PM $ 0.000179
-0.30%
$ 35,806 $ 20
Jul 15, 6 PM $ 0.00018
-0.02%
$ 36,016 $ 25
Jul 15, 5 PM $ 0.00018
-0.03%
$ 35,943 $ 23
Jul 15, 4 PM $ 0.00018
-0.17%
$ 35,933 $ 21
Jul 15, 3 PM $ 0.00018
+0.01%
$ 36,064 $ 21
Jul 15, 2 PM $ 0.000181
+0.00%
$ 36,117 $ 20
Jul 15, 1 PM $ 0.000181
-0.12%
$ 36,129 $ 26
Jul 15, 12 PM $ 0.000181
+0.38%
$ 36,129 $ 25
Jul 15, 11 AM $ 0.00018
+0.08%
$ 35,953 $ 27
Jul 15, 10 AM $ 0.000179
+0.05%
$ 35,869 $ 23
Jul 15, 9 AM $ 0.000179
+0.00%
$ 35,831 $ 13
Jul 15, 8 AM $ 0.000179
-0.19%
$ 35,770 $ 26
Jul 15, 7 AM $ 0.000179
-0.19%
$ 35,841 $ 25
Jul 15, 6 AM $ 0.00018
-0.52%
$ 35,925 $ 22
Jul 15, 5 AM $ 0.000178
+0.17%
$ 35,685 $ 22
Jul 15, 4 AM $ 0.000179
+0.39%
$ 35,779 $ 24
Jul 15, 3 AM $ 0.000178
+0.00%
$ 35,575 $ 27
Jul 15, 2 AM $ 0.000179
+0.23%
$ 35,800 $ 27
Jul 15, 1 AM $ 0.000179
+0.45%
$ 35,715 $ 27
Jul 15, 12 AM $ 0.000179
-0.09%
$ 35,701 $ 29
Jul 14, 11 PM $ 0.000179
-0.20%
$ 35,835 $ 29
Jul 14, 10 PM $ 0.000179
+0.55%
$ 35,898 $ 28
Jul 14, 9 PM $ 0.000178
+0.22%
$ 35,697 $ 25
Jul 14, 8 PM $ 0.000178
-0.09%
$ 35,587 $ 26
Jul 14, 7 PM $ 0.000178
-0.11%
$ 35,609 $ 26
Jul 14, 6 PM $ 0.000178
+0.02%
$ 35,616 $ 27
Jul 14, 5 PM $ 0.000178
-0.46%
$ 35,672 $ 26
Jul 14, 4 PM $ 0.000179
-0.18%
$ 35,839 $ 24
Jul 14, 3 PM $ 0.00018
+0.83%
$ 35,934 $ 19
Jul 14, 2 PM $ 0.000178
+0.21%
$ 35,578 $ 24
Jul 14, 1 PM $ 0.000178
+0.54%
$ 35,532 $ 21
Jul 14, 12 PM $ 0.000176
+0.75%
$ 35,121 $ 17
Jul 14, 11 AM $ 0.000174
-0.03%
$ 34,858 $ 16
Jul 14, 10 AM $ 0.000174
+0.26%
$ 34,858 $ 15
Jul 14, 9 AM $ 0.000174
+0.00%
$ 34,815 $ 13
Jul 14, 8 AM $ 0.000174
-0.13%
$ 34,763 $ 12
Jul 14, 7 AM $ 0.000174
-0.41%
$ 34,825 $ 11
Jul 14, 6 AM $ 0.000175
+0.08%
$ 34,947 $ 19
Jul 14, 5 AM $ 0.000175
+0.23%
$ 34,921 $ 19
Jul 14, 4 AM $ 0.000174
+0.34%
$ 34,770 $ 18
Jul 14, 3 AM $ 0.000173
-0.22%
$ 34,690 $ 19
Jul 14, 2 AM $ 0.000174
+0.04%
$ 34,803 $ 19
Jul 14, 1 AM $ 0.000174
+0.20%
$ 34,760 $ 18
Jul 14, 12 AM $ 0.000173
+0.48%
$ 34,683 $ 18