Alloggio Coin Historical Data

ALGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000188
+0.13%
$ 37,668 $ 26
Mar 24, 4 AM $ 0.000187
-0.80%
$ 37,486 $ 25
Mar 24, 3 AM $ 0.00019
-0.39%
$ 37,902 $ 24
Mar 24, 2 AM $ 0.000191
+0.19%
$ 38,126 $ 25
Mar 24, 1 AM $ 0.00019
-0.17%
$ 38,065 $ 25
Mar 24, 12 AM $ 0.00019
+0.19%
$ 38,083 $ 25
Mar 23, 11 PM $ 0.00019
-0.21%
$ 37,984 $ 23
Mar 23, 10 PM $ 0.00019
-0.35%
$ 38,045 $ 23
Mar 23, 9 PM $ 0.000191
+0.28%
$ 38,132 $ 23
Mar 23, 8 PM $ 0.00019
-0.01%
$ 37,952 $ 20
Mar 23, 7 PM $ 0.00019
+0.11%
$ 37,933 $ 19
Mar 23, 6 PM $ 0.000189
+0.21%
$ 37,882 $ 18
Mar 23, 5 PM $ 0.000189
+0.36%
$ 37,813 $ 17
Mar 23, 4 PM $ 0.000191
-0.08%
$ 38,146 $ 17
Mar 23, 3 PM $ 0.000191
-0.01%
$ 38,187 $ 17
Mar 23, 2 PM $ 0.000191
+0.38%
$ 38,148 $ 16
Mar 23, 1 PM $ 0.00019
+1.57%
$ 38,005 $ 13
Mar 23, 12 PM $ 0.000187
+0.19%
$ 37,413 $ 14
Mar 23, 11 AM $ 0.000187
+1.97%
$ 37,355 $ 13
Mar 23, 9 AM $ 0.000184
+0.01%
$ 36,790 $ 12
Mar 23, 8 AM $ 0.000184
+0.20%
$ 36,810 $ 12
Mar 23, 7 AM $ 0.000184
-0.38%
$ 36,852 $ 12
Mar 23, 6 AM $ 0.000187
+0.44%
$ 37,353 $ 13
Mar 23, 5 AM $ 0.000185
+0.81%
$ 37,060 $ 13
Mar 23, 4 AM $ 0.000184
+0.00%
$ 36,800 $ 14
Mar 23, 3 AM $ 0.000185
+0.02%
$ 36,932 $ 13
Mar 23, 2 AM $ 0.000185
-0.22%
$ 36,927 $ 14
Mar 23, 1 AM $ 0.000184
+0.37%
$ 36,872 $ 14
Mar 22, 11 PM $ 0.000182
+0.00%
$ 36,419 $ 13
Mar 22, 10 PM $ 0.000183
+0.32%
$ 36,536 $ 15
Mar 22, 9 PM $ 0.000185
-0.11%
$ 36,959 $ 14
Mar 22, 8 PM $ 0.000185
+0.49%
$ 36,989 $ 14
Mar 22, 7 PM $ 0.000185
+0.00%
$ 36,977 $ 15
Mar 22, 6 PM $ 0.000186
-0.14%
$ 37,149 $ 15
Mar 22, 5 PM $ 0.000187
+0.13%
$ 37,320 $ 14
Mar 22, 4 PM $ 0.000186
-0.29%
$ 37,261 $ 14
Mar 22, 3 PM $ 0.000187
-0.73%
$ 37,439 $ 15
Mar 22, 1 PM $ 0.000185
+0.00%
$ 37,015 $ 16
Mar 22, 12 PM $ 0.000185
-0.37%
$ 37,020 $ 16
Mar 22, 11 AM $ 0.000186
-0.08%
$ 37,140 $ 15
Mar 22, 10 AM $ 0.000186
-0.42%
$ 37,199 $ 14
Mar 22, 9 AM $ 0.000187
-0.34%
$ 37,444 $ 16
Mar 22, 8 AM $ 0.000188
-0.09%
$ 37,658 $ 16
Mar 22, 7 AM $ 0.000188
+0.74%
$ 37,655 $ 16
Mar 22, 6 AM $ 0.000187
-0.22%
$ 37,400 $ 17
Mar 22, 5 AM $ 0.000188
-0.11%
$ 37,517 $ 17
Mar 22, 4 AM $ 0.000188
+0.00%
$ 37,507 $ 17
Mar 22, 3 AM $ 0.000188
+0.23%
$ 37,505 $ 17
Mar 22, 2 AM $ 0.000187
-0.10%
$ 37,392 $ 18
Mar 22, 1 AM $ 0.000187
-0.80%
$ 37,442 $ 19