Alloggio Coin Historical Data

ALGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000187
-0.80%
$ 37,442 $ 19
Mar 22, 12 AM $ 0.000188
-1.27%
$ 37,663 $ 18
Mar 21, 11 PM $ 0.000192
+0.52%
$ 38,380 $ 17
Mar 21, 10 PM $ 0.000191
+0.01%
$ 38,163 $ 17
Mar 21, 9 PM $ 0.000191
-0.64%
$ 38,127 $ 19
Mar 21, 8 PM $ 0.000191
+0.00%
$ 38,279 $ 22
Mar 21, 7 PM $ 0.000191
-0.46%
$ 38,282 $ 21
Mar 21, 6 PM $ 0.00019
+0.00%
$ -- $ 22
Mar 21, 5 PM $ 0.000191
-0.27%
$ 38,267 $ 22
Mar 21, 4 PM $ 0.000192
+0.23%
$ 38,380 $ 22
Mar 21, 3 PM $ 0.000191
-0.11%
$ 38,296 $ 22
Mar 21, 2 PM $ 0.000192
+0.70%
$ 38,351 $ 22
Mar 21, 1 PM $ 0.000191
+0.00%
$ 38,108 $ 23
Mar 21, 11 AM $ 0.00019
+0.00%
$ 38,021 $ 23
Mar 21, 10 AM $ 0.000191
+0.00%
$ 38,121 $ 25
Mar 21, 9 AM $ 0.000191
-0.51%
$ 38,130 $ 25
Mar 21, 8 AM $ 0.000192
-0.21%
$ 38,316 $ 24
Mar 21, 7 AM $ 0.000193
+0.21%
$ 38,582 $ 23
Mar 21, 6 AM $ 0.000192
+0.10%
$ 38,484 $ 22
Mar 21, 5 AM $ 0.000192
+0.52%
$ 38,470 $ 22
Mar 21, 4 AM $ 0.000191
+0.14%
$ 38,245 $ 24
Mar 21, 3 AM $ 0.000191
-0.39%
$ 38,239 $ 25
Mar 21, 2 AM $ 0.000191
-0.01%
$ 38,188 $ 25
Mar 21, 1 AM $ 0.000191
-0.08%
$ 38,164 $ 25
Mar 21, 12 AM $ 0.000191
-0.31%
$ 38,263 $ 26
Mar 20, 11 PM $ 0.000191
-0.05%
$ 38,256 $ 24
Mar 20, 10 PM $ 0.000191
-0.19%
$ 38,257 $ 24
Mar 20, 9 PM $ 0.000191
+1.22%
$ 38,280 $ 23
Mar 20, 8 PM $ 0.000189
-0.07%
$ 37,895 $ 23
Mar 20, 7 PM $ 0.000189
-0.49%
$ 37,884 $ 22
Mar 20, 6 PM $ 0.00019
+0.05%
$ 38,036 $ 22
Mar 20, 5 PM $ 0.00019
-0.32%
$ 37,989 $ 20
Mar 20, 4 PM $ 0.000191
+0.12%
$ 38,196 $ 21
Mar 20, 3 PM $ 0.000191
-0.74%
$ 38,129 $ 19
Mar 20, 2 PM $ 0.000193
+0.00%
$ 38,506 $ 18
Mar 20, 1 PM $ 0.000191
-0.01%
$ 38,218 $ 18
Mar 20, 12 PM $ 0.000191
+0.49%
$ 38,222 $ 19
Mar 20, 11 AM $ 0.00019
-0.80%
$ 38,049 $ 18
Mar 20, 10 AM $ 0.000192
+0.00%
$ 38,356 $ 21
Mar 20, 9 AM $ 0.000192
-0.82%
$ 38,408 $ 21
Mar 20, 8 AM $ 0.000194
+1.54%
$ 38,804 $ 21
Mar 20, 7 AM $ 0.000192
-1.24%
$ 38,339 $ 22
Mar 20, 6 AM $ 0.000195
+0.00%
$ 38,937 $ 23
Mar 20, 5 AM $ 0.000193
-0.16%
$ 38,534 $ 23
Mar 20, 4 AM $ 0.000193
+0.05%
$ 38,547 $ 21
Mar 20, 2 AM $ 0.000192
+0.35%
$ 38,483 $ 20
Mar 20, 1 AM $ 0.000192
-0.02%
$ 38,319 $ 20
Mar 20, 12 AM $ 0.000191
+0.57%
$ 38,250 $ 20
Mar 19, 11 PM $ 0.00019
-0.02%
$ 37,967 $ 20
Mar 19, 10 PM $ 0.00019
-0.64%
$ 37,988 $ 19