Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alloggio Coin Historical Data

ALGO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 PM $0.000208
-0.02%
$41,527 $74
Aug 22, 5 PM $0.000207
+0.00%
$41,484 $84
Aug 22, 4 PM $0.000205
+0.01%
$41,066 $85
Aug 22, 3 PM $0.000203
-0.10%
$40,658 $94
Aug 22, 1 PM $0.000205
+0.00%
$41,008 $106
Aug 22, 12 PM $0.000207
+0.05%
$41,398 $105
Aug 22, 11 AM $0.000208
+1.67%
$41,699 $105
Aug 22, 10 AM $0.000204
-0.91%
$40,789 $108
Aug 22, 9 AM $0.000206
-0.66%
$41,266 $114
Aug 22, 8 AM $0.000207
-1.27%
$41,467 $120
Aug 22, 7 AM $0.00021
+0.10%
$42,076 $119
Aug 22, 6 AM $0.000208
-0.01%
$41,652 $116
Aug 22, 5 AM $0.000208
-5.17%
$41,591 $112
Aug 22, 4 AM $0.000219
+0.27%
$43,779 $94
Aug 22, 3 AM $0.000219
+1.86%
$43,712 $86
Aug 22, 2 AM $0.000214
+0.65%
$42,720 $76
Aug 22, 1 AM $0.000213
+1.65%
$42,624 $65
Aug 22, 12 AM $0.000208
+0.29%
$41,685 $60
Aug 21, 11 PM $0.00021
-0.12%
$41,928 $57
Aug 21, 10 PM $0.000209
+1.49%
$41,835 $54
Aug 21, 9 PM $0.000207
+2.65%
$41,387 $45
Aug 21, 8 PM $0.000201
+0.71%
$40,272 $45
Aug 21, 7 PM $0.0002
+0.62%
$40,017 $39
Aug 21, 6 PM $0.000201
+0.00%
$40,219 $38
Aug 21, 5 PM $0.0002
+0.37%
$40,018 $33
Aug 21, 4 PM $0.000201
+0.13%
$40,160 $32
Aug 21, 3 PM $0.000201
+0.00%
$40,204 $22
Aug 21, 2 PM $0.000199
+0.00%
$39,773 $18
Aug 21, 1 PM $0.0002
+0.10%
$40,046 $46
Aug 21, 12 PM $0.000198
+0.00%
$39,508 $42
Aug 21, 11 AM $0.000199
-0.79%
$39,720 $41
Aug 21, 10 AM $0.000199
+0.00%
$39,798 $39
Aug 21, 9 AM $0.000198
+0.20%
$39,665 $44
Aug 21, 8 AM $0.000199
+0.93%
$39,766 $41
Aug 21, 7 AM $0.000196
+1.56%
$39,266 $37
Aug 21, 5 AM $0.00019
+0.44%
$38,088 $18
Aug 21, 4 AM $0.00019
+0.30%
$38,039 $19
Aug 21, 1 AM $0.000189
+0.00%
$37,852 $22
Aug 21, 12 AM $0.000187
+0.69%
$37,498 $22
Aug 20, 11 PM $0.000186
+0.01%
$37,213 $22
Aug 20, 9 PM $0.000186
-0.12%
$37,236 $25
Aug 20, 6 PM $0.000185
-0.16%
$36,910 $28
Aug 20, 5 PM $0.000188
+0.63%
$37,575 $27
Aug 20, 4 PM $0.000187
+1.41%
$37,333 $29
Aug 20, 3 PM $0.000184
+0.00%
$36,881 $31
Aug 20, 2 PM $0.000183
-1.16%
$36,603 $31
Aug 20, 1 PM $0.000184
+0.02%
$36,879 $30
Aug 20, 12 PM $0.000184
+0.00%
$36,744 $29
Aug 20, 11 AM $0.000185
+0.29%
$36,924 $25
Aug 20, 10 AM $0.000184
+0.04%
$36,835 $23