Alloggio Coin Historical Data

ALGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000204
-0.34%
$ 40,819 $ 54
Mar 17, 9 PM $ 0.000204
+0.27%
$ 40,896 $ 53
Mar 17, 8 PM $ 0.000204
+0.15%
$ 40,818 $ 54
Mar 17, 7 PM $ 0.000204
+0.06%
$ 40,749 $ 54
Mar 17, 6 PM $ 0.000204
+0.44%
$ 40,852 $ 57
Mar 17, 5 PM $ 0.000204
+0.91%
$ 40,707 $ 66
Mar 17, 4 PM $ 0.000202
+0.20%
$ 40,341 $ 69
Mar 17, 3 PM $ 0.000201
-0.43%
$ 40,238 $ 72
Mar 17, 2 PM $ 0.000202
-0.58%
$ 40,391 $ 71
Mar 17, 1 PM $ 0.000203
+0.53%
$ 40,570 $ 71
Mar 17, 12 PM $ 0.000202
-0.02%
$ 40,421 $ 69
Mar 17, 11 AM $ 0.000202
-0.38%
$ 40,453 $ 68
Mar 17, 10 AM $ 0.000203
-0.01%
$ 40,605 $ 68
Mar 17, 9 AM $ 0.000203
-0.32%
$ 40,616 $ 39
Mar 17, 8 AM $ 0.000204
+0.62%
$ 40,762 $ 38
Mar 17, 7 AM $ 0.000203
+0.38%
$ 40,603 $ 35
Mar 17, 6 AM $ 0.000202
-0.66%
$ 40,382 $ 38
Mar 17, 5 AM $ 0.000203
+0.80%
$ 40,658 $ 49
Mar 17, 4 AM $ 0.000202
-0.82%
$ 40,448 $ 64
Mar 17, 3 AM $ 0.000204
-1.08%
$ 40,793 $ 78
Mar 17, 2 AM $ 0.000206
+0.51%
$ 41,276 $ 77
Mar 17, 1 AM $ 0.000205
+0.10%
$ 41,057 $ 77
Mar 17, 12 AM $ 0.000205
+0.06%
$ 41,008 $ 76
Mar 16, 11 PM $ 0.000205
-0.49%
$ 41,002 $ 72
Mar 16, 10 PM $ 0.000206
+0.38%
$ 41,201 $ 68
Mar 16, 9 PM $ 0.000205
+0.10%
$ 41,052 $ 66
Mar 16, 8 PM $ 0.000205
+0.70%
$ 40,953 $ 62
Mar 16, 7 PM $ 0.000203
-0.01%
$ 40,668 $ 58
Mar 16, 6 PM $ 0.000203
-0.10%
$ 40,666 $ 51
Mar 16, 5 PM $ 0.000204
+0.72%
$ 40,708 $ 44
Mar 16, 4 PM $ 0.000202
+0.81%
$ 40,405 $ 37
Mar 16, 3 PM $ 0.0002
-0.15%
$ 40,063 $ 32
Mar 16, 2 PM $ 0.000201
-0.13%
$ 40,159 $ 29
Mar 16, 1 PM $ 0.000201
+0.46%
$ 40,254 $ 28
Mar 16, 12 PM $ 0.0002
+0.21%
$ 40,044 $ 24
Mar 16, 11 AM $ 0.0002
+0.14%
$ 39,956 $ 20
Mar 16, 10 AM $ 0.0002
+0.79%
$ 39,930 $ 18
Mar 16, 9 AM $ 0.000199
-0.70%
$ 39,766 $ 17
Mar 16, 8 AM $ 0.0002
+0.37%
$ 40,079 $ 15
Mar 16, 7 AM $ 0.0002
+0.49%
$ 40,016 $ 14
Mar 16, 6 AM $ 0.000199
+0.62%
$ 39,752 $ 11
Mar 16, 5 AM $ 0.000198
+0.34%
$ 39,516 $ 19
Mar 16, 4 AM $ 0.000196
+0.47%
$ 39,281 $ 19
Mar 16, 3 AM $ 0.000193
+0.13%
$ 38,621 $ 23
Mar 16, 2 AM $ 0.000194
+0.00%
$ 38,804 $ 29
Mar 16, 1 AM $ 0.000194
+0.45%
$ 38,803 $ 30
Mar 16, 12 AM $ 0.000194
+0.17%
$ 38,722 $ 30
Mar 15, 11 PM $ 0.000193
+0.61%
$ 38,665 $ 31
Mar 15, 10 PM $ 0.000192
+0.09%
$ 38,375 $ 30
Mar 15, 9 PM $ 0.000191
-0.38%
$ 38,286 $ 29