Alloggio Coin Historical Data

ALGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.000164
-0.26%
$ 32,803 $ 22
Jun 28, 11 PM $ 0.000164
+0.61%
$ 32,837 $ 22
Jun 28, 10 PM $ 0.000163
-0.02%
$ 32,658 $ 21
Jun 28, 9 PM $ 0.000163
-0.68%
$ 32,689 $ 21
Jun 28, 8 PM $ 0.000164
+0.22%
$ 32,813 $ 22
Jun 28, 7 PM $ 0.000163
-0.10%
$ 32,658 $ 20
Jun 28, 6 PM $ 0.000163
-0.09%
$ 32,693 $ 20
Jun 28, 5 PM $ 0.000163
-0.35%
$ 32,698 $ 19
Jun 28, 4 PM $ 0.000164
+0.00%
$ 32,861 $ 20
Jun 28, 3 PM $ 0.000165
-0.09%
$ 32,954 $ 22
Jun 28, 2 PM $ 0.000165
+0.52%
$ 32,962 $ 22
Jun 28, 12 PM $ 0.000164
+0.00%
$ 32,839 $ 24
Jun 28, 11 AM $ 0.000164
-0.06%
$ 32,832 $ 24
Jun 28, 10 AM $ 0.000165
-0.48%
$ 32,909 $ 23
Jun 28, 9 AM $ 0.000165
-0.05%
$ 32,927 $ 24
Jun 28, 8 AM $ 0.000164
+0.39%
$ 32,899 $ 23
Jun 28, 7 AM $ 0.000164
-0.04%
$ 32,769 $ 22
Jun 28, 6 AM $ 0.000164
-0.53%
$ 32,793 $ 22
Jun 28, 5 AM $ 0.000165
-0.06%
$ 33,069 $ 23
Jun 28, 4 AM $ 0.000165
-0.09%
$ 33,100 $ 25
Jun 28, 3 AM $ 0.000166
-0.46%
$ 33,107 $ 29
Jun 28, 2 AM $ 0.000165
+0.19%
$ 33,079 $ 29
Jun 28, 1 AM $ 0.000165
-0.41%
$ 33,016 $ 32
Jun 28, 12 AM $ 0.000166
+0.40%
$ 33,167 $ 31
Jun 27, 11 PM $ 0.000165
-0.01%
$ 33,064 $ 31
Jun 27, 10 PM $ 0.000165
-0.32%
$ 33,065 $ 31
Jun 27, 9 PM $ 0.000166
-0.23%
$ 33,188 $ 30
Jun 27, 8 PM $ 0.000166
+0.34%
$ 33,270 $ 31
Jun 27, 7 PM $ 0.000166
-0.59%
$ 33,164 $ 30
Jun 27, 6 PM $ 0.000167
-0.63%
$ 33,386 $ 30
Jun 27, 5 PM $ 0.000168
-0.13%
$ 33,620 $ 30
Jun 27, 4 PM $ 0.000168
-0.10%
$ 33,614 $ 31
Jun 27, 3 PM $ 0.000168
+0.30%
$ 33,631 $ 34
Jun 27, 2 PM $ 0.000168
-0.02%
$ 33,524 $ 36
Jun 27, 1 PM $ 0.000167
+0.45%
$ 33,463 $ 34
Jun 27, 12 PM $ 0.000167
-0.10%
$ 33,390 $ 37
Jun 27, 11 AM $ 0.000167
+0.00%
$ 33,496 $ 38
Jun 27, 10 AM $ 0.000167
-0.15%
$ 33,390 $ 36
Jun 27, 9 AM $ 0.000167
-0.26%
$ 33,480 $ 35
Jun 27, 8 AM $ 0.000168
-0.04%
$ 33,623 $ 39
Jun 27, 7 AM $ 0.000168
+0.66%
$ 33,676 $ 43
Jun 27, 6 AM $ 0.000167
+0.12%
$ 33,442 $ 43
Jun 27, 5 AM $ 0.000167
+0.10%
$ 33,400 $ 46
Jun 27, 4 AM $ 0.000167
-0.18%
$ 33,438 $ 46
Jun 27, 3 AM $ 0.000167
-0.41%
$ 33,480 $ 46
Jun 27, 2 AM $ 0.000168
+0.11%
$ 33,595 $ 47
Jun 27, 1 AM $ 0.000167
+0.40%
$ 33,462 $ 42
Jun 27, 12 AM $ 0.000167
-0.29%
$ 33,312 $ 43
Jun 26, 11 PM $ 0.000167
+0.07%
$ 33,377 $ 43
Jun 26, 10 PM $ 0.000167
+0.08%
$ 33,353 $ 42