Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alloggio Coin Historical Data

ALGO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $0.000286
-0.08%
$57,101 $46
Sep 27, 3 PM $0.000282
-0.76%
$56,500 $43
Sep 27, 2 PM $0.000281
+0.00%
$56,253 $40
Sep 27, 1 PM $0.000286
+0.00%
$57,220 $33
Sep 27, 11 AM $0.000284
+0.63%
$56,869 $37
Sep 27, 9 AM $0.000285
-0.66%
$56,905 $49
Sep 27, 8 AM $0.000288
+0.00%
$57,682 $47
Sep 27, 7 AM $0.00029
+0.52%
$58,026 $45
Sep 27, 6 AM $0.000287
-0.07%
$57,492 $43
Sep 27, 5 AM $0.000287
+1.59%
$57,421 $41
Sep 27, 1 AM $0.000284
+0.00%
$56,719 $76
Sep 27, 12 AM $0.000285
-0.17%
$57,023 $75
Sep 26, 11 PM $0.000285
+0.00%
$57,024 $196
Sep 26, 9 PM $0.000284
+0.71%
$56,815 $203
Sep 26, 8 PM $0.00028
+0.00%
$56,073 $165
Sep 26, 7 PM $0.00028
-0.87%
$55,990 $185
Sep 26, 6 PM $0.000285
+0.00%
$57,023 $185
Sep 26, 5 PM $0.000283
+0.00%
$56,591 $210
Sep 26, 4 PM $0.000287
+0.78%
$57,362 $208
Sep 26, 3 PM $0.000284
-0.06%
$56,882 $189
Sep 26, 2 PM $0.000284
+0.83%
$56,898 $154
Sep 26, 11 AM $0.000282
+1.38%
$56,380 $170
Sep 26, 10 AM $0.000281
+0.00%
$56,179 $179
Sep 26, 9 AM $0.000278
-0.18%
$55,690 $180
Sep 26, 8 AM $0.000279
+0.00%
$55,889 $152
Sep 26, 5 AM $0.000281
-0.30%
$56,160 $273
Sep 26, 4 AM $0.000281
-0.60%
$56,117 $266
Sep 26, 1 AM $0.00028
-0.03%
$56,069 $264
Sep 26, 12 AM $0.000277
+1.72%
$55,496 $210
Sep 25, 11 PM $0.000295
+3.84%
$58,942 $76
Sep 25, 10 PM $0.000285
+2.47%
$56,973 $62
Sep 25, 9 PM $0.000277
-0.82%
$55,425 $52
Sep 25, 8 PM $0.000282
+0.00%
$56,482 $55
Sep 25, 7 PM $0.000282
+0.00%
$56,377 $58
Sep 25, 6 PM $0.000279
+0.21%
$55,828 $73
Sep 25, 5 PM $0.000278
-0.46%
$55,502 $74
Sep 25, 4 PM $0.00028
-0.31%
$56,062 $77
Sep 25, 3 PM $0.000278
-1.09%
$55,660 $76
Sep 25, 2 PM $0.000279
-1.80%
$55,760 $78
Sep 25, 1 PM $0.000286
+0.25%
$57,161 $76
Sep 25, 12 PM $0.000285
+0.00%
$56,945 $59
Sep 25, 11 AM $0.000285
+1.42%
$56,922 $57
Sep 25, 10 AM $0.000281
-0.40%
$56,130 $44
Sep 25, 9 AM $0.00028
+1.14%
$56,047 $36
Sep 25, 8 AM $0.000276
+0.50%
$55,258 $33
Sep 25, 7 AM $0.000273
+0.00%
$54,587 $22
Sep 25, 4 AM $0.000275
+0.00%
$54,901 $42
Sep 25, 2 AM $0.000271
+0.00%
$54,299 $45
Sep 25, 12 AM $0.000274
+0.00%
$54,733 $44
Sep 24, 11 PM $0.000277
-0.08%
$55,334 $52