Alloggio Coin Historical Data

ALGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $ 0.000166
+0.39%
$ 33,227 $ 16
Aug 12, 10 PM $ 0.000165
+0.26%
$ 32,982 $ 15
Aug 12, 9 PM $ 0.000164
+0.81%
$ 32,863 $ 13
Aug 12, 8 PM $ 0.000169
+0.00%
$ 33,711 $ 8
Aug 12, 7 PM $ 0.000168
+0.12%
$ 33,690 $ 8
Aug 12, 6 PM $ 0.000169
+0.13%
$ 33,864 $ 3
Aug 12, 5 PM $ 0.000169
+0.01%
$ 33,781 $ 2
Aug 12, 4 PM $ 0.000169
+0.00%
$ 33,842 $ 2
Aug 12, 1 PM $ 0.000169
-0.34%
$ 33,705 $ 7
Aug 12, 11 AM $ 0.00017
-0.14%
$ 33,912 $ 6
Aug 12, 9 AM $ 0.000168
+0.00%
$ 33,542 $ 10
Aug 12, 8 AM $ 0.000168
+0.26%
$ 33,516 $ 11
Aug 12, 7 AM $ 0.000168
-0.02%
$ 33,511 $ 6
Aug 12, 6 AM $ 0.000168
+0.54%
$ 33,692 $ 5
Aug 12, 5 AM $ 0.000171
-0.03%
$ 34,107 $ 8
Aug 12, 4 AM $ 0.00017
+0.00%
$ 33,936 $ 7
Aug 12, 3 AM $ 0.00017
+0.00%
$ 34,011 $ 7
Aug 12, 2 AM $ 0.000171
+0.00%
$ 34,155 $ 3
Aug 12, 1 AM $ 0.000169
+0.00%
$ 33,873 $ 11
Aug 12, 12 AM $ 0.000169
-0.43%
$ 33,835 $ 11
Aug 11, 10 PM $ 0.000168
+0.00%
$ 33,675 $ 10
Aug 11, 9 PM $ 0.000168
-0.24%
$ 33,644 $ 12
Aug 11, 7 PM $ 0.000167
+0.22%
$ 33,453 $ 10
Aug 11, 5 PM $ 0.000168
+0.00%
$ 33,595 $ 10
Aug 11, 4 PM $ 0.000166
+0.00%
$ 33,247 $ 9
Aug 11, 3 PM $ 0.000166
-0.07%
$ 33,268 $ 9
Aug 11, 2 PM $ 0.000167
-0.42%
$ 33,440 $ 8
Aug 11, 12 PM $ 0.000168
+0.00%
$ 33,695 $ 2
Aug 11, 10 AM $ 0.000169
-0.67%
$ 33,844 $ 8
Aug 11, 9 AM $ 0.00017
+0.00%
$ 33,985 $ 6
Aug 11, 8 AM $ 0.000169
+0.60%
$ 33,806 $ 5
Aug 11, 7 AM $ 0.000168
-0.12%
$ 33,589 $ 4
Aug 11, 5 AM $ 0.000169
+0.00%
$ 33,846 $ 4
Aug 11, 4 AM $ 0.000169
+0.25%
$ 33,821 $ 3
Aug 11, 3 AM $ 0.00017
+0.63%
$ 33,907 $ 3
Aug 11, 2 AM $ 0.000169
-0.01%
$ 33,880 $ 9
Aug 11, 1 AM $ 0.000169
+0.67%
$ 33,893 $ 9
Aug 11, 12 AM $ 0.00017
+0.38%
$ 33,924 $ 8
Aug 10, 11 PM $ 0.000169
-0.23%
$ 33,714 $ 12
Aug 10, 10 PM $ 0.000169
-0.50%
$ 33,786 $ 14
Aug 10, 9 PM $ 0.000169
+0.00%
$ 33,767 $ 8
Aug 10, 7 PM $ 0.000168
+0.00%
$ 33,552 $ 11
Aug 10, 6 PM $ 0.000168
+0.00%
$ 33,667 $ 10
Aug 10, 5 PM $ 0.000168
+0.00%
$ 33,613 $ 14
Aug 10, 3 PM $ 0.00017
-0.03%
$ 33,976 $ 13
Aug 10, 12 PM $ 0.000171
+0.37%
$ 34,145 $ 11
Aug 10, 10 AM $ 0.000172
+0.00%
$ 34,317 $ 1
Aug 10, 7 AM $ 0.000173
+0.00%
$ 34,577 $ 13
Aug 10, 6 AM $ 0.000174
+0.00%
$ 34,871 $ 6
Aug 10, 5 AM $ 0.000175
+0.00%
$ 35,010 $ 5