Alloggio Coin Historical Data

ALGO Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:23 PM	$ 0.000164	+0.00%	$ 32,722	$ 19
4:22 PM	$ 0.000164	+0.00%	$ 32,722	$ 19
3:35 PM	$ 0.000164	+0.00%	$ 32,736	$ 19
3:18 PM	$ 0.000164	-0.03%	$ 32,736	$ 19
3:17 PM	$ 0.000164	-0.07%	$ 32,736	$ 19
3:13 PM	$ 0.000164	+0.00%	$ 32,752	$ 18
3:11 PM	$ 0.000164	+0.00%	$ 32,752	$ 18
3:05 PM	$ 0.000164	+0.00%	$ 32,768	$ 18
2:33 PM	$ 0.000164	+0.02%	$ 32,768	$ 18
2:26 PM	$ 0.000163	+0.00%	$ 32,643	$ 18
2:04 PM	$ 0.000163	+0.00%	$ 32,582	$ 18
2:01 PM	$ 0.000163	+0.00%	$ 32,582	$ 18
1:57 PM	$ 0.000163	+0.13%	$ 32,536	$ 17
1:42 PM	$ 0.000162	+0.00%	$ 32,493	$ 17
1:38 PM	$ 0.000163	+0.00%	$ 32,573	$ 17
1:31 PM	$ 0.000163	+0.00%	$ 32,537	$ 16
1:24 PM	$ 0.000163	+0.00%	$ 32,545	$ 16
12:55 PM	$ 0.000163	+0.00%	$ 32,482	$ 16
12:46 PM	$ 0.000162	+0.00%	$ 32,482	$ 16
12:45 PM	$ 0.000162	-0.44%	$ 32,482	$ 15
12:38 PM	$ 0.000164	+0.00%	$ 32,733	$ 16
10:46 AM	$ 0.000166	+0.00%	$ 33,238	$ 17
9:44 AM	$ 0.000165	+0.00%	$ 32,950	$ 17
9:18 AM	$ 0.000165	+0.00%	$ 33,076	$ 17
8:46 AM	$ 0.000165	+0.00%	$ 33,096	$ 15
8:22 AM	$ 0.000166	+0.00%	$ 33,121	$ 15
7:43 AM	$ 0.000166	+0.00%	$ 33,207	$ 18
7:06 AM	$ 0.000166	+0.00%	$ 33,253	$ 20
6:35 AM	$ 0.000166	+0.00%	$ 33,139	$ 21
6:15 AM	$ 0.000166	+0.00%	$ 33,139	$ 21
6:11 AM	$ 0.000166	+0.00%	$ 33,139	$ 22
6:01 AM	$ 0.000166	+0.00%	$ 33,170	$ 21
5:42 AM	$ 0.000166	+0.00%	$ 33,185	$ 22
5:14 AM	$ 0.000166	+0.00%	$ 33,190	$ 22
5:00 AM	$ 0.000166	+0.00%	$ 33,134	$ 22
4:55 AM	$ 0.000166	+0.00%	$ 33,134	$ 22
4:49 AM	$ 0.000166	+0.00%	$ 33,134	$ 22
4:23 AM	$ 0.000166	+0.00%	$ 33,127	$ 23
3:52 AM	$ 0.000166	+0.00%	$ 33,208	$ 23
3:20 AM	$ 0.000166	+0.00%	$ --	$ 23

Download