Alloggio Coin Historical Data

ALGO Page 2

Download

Date	Close	Price change	Market cap	Trading volume
5:27 PM	$ 0.000202	+0.00%	$ 40,399	$ 21
5:26 PM	$ 0.000202	+0.00%	$ 40,399	$ 21
5:19 PM	$ 0.000202	+0.00%	$ 40,420	$ 21
4:28 PM	$ 0.000201	+0.00%	$ 40,250	$ 23
4:26 PM	$ 0.000201	+0.00%	$ 40,250	$ 24
3:42 PM	$ 0.000202	+0.00%	$ 40,430	$ 23
3:19 PM	$ 0.000202	+0.00%	$ 40,425	$ 23
3:09 PM	$ 0.000202	+0.00%	$ 40,469	$ 23
3:00 PM	$ 0.000202	+0.00%	$ 40,402	$ 27
2:50 PM	$ 0.000202	+0.00%	$ 40,402	$ 26
2:47 PM	$ 0.000202	+0.00%	$ 40,402	$ 26
2:45 PM	$ 0.000202	+0.00%	$ 40,402	$ 24
2:15 PM	$ 0.000202	+0.08%	$ 40,373	$ 23
2:03 PM	$ 0.000202	+0.00%	$ 40,373	$ 23
1:51 PM	$ 0.000202	+0.00%	$ 40,396	$ 24
1:47 PM	$ 0.000201	+0.00%	$ 40,178	$ 24
1:37 PM	$ 0.000201	+0.00%	$ 40,209	$ 24
1:24 PM	$ 0.0002	+0.00%	$ 39,993	$ 22
12:58 PM	$ 0.0002	+0.00%	$ 40,067	$ 24
11:37 AM	$ 0.000196	+0.00%	$ 39,182	$ 24
10:54 AM	$ 0.000197	+0.00%	$ 39,472	$ 24
10:40 AM	$ 0.000198	+0.00%	$ 39,540	$ 22
10:26 AM	$ 0.000198	+0.00%	$ 39,540	$ 23
10:20 AM	$ 0.000198	+0.00%	$ 39,463	$ 22
9:58 AM	$ 0.000197	+0.00%	$ 39,463	$ 22
9:43 AM	$ 0.000197	+0.00%	$ 39,424	$ 20
9:04 AM	$ 0.000197	+0.00%	$ 39,398	$ 21
8:29 AM	$ 0.000197	+0.00%	$ 39,496	$ 23
8:03 AM	$ 0.000197	+0.00%	$ 39,473	$ 28
7:28 AM	$ 0.000196	+0.00%	$ 39,199	$ 29
7:22 AM	$ 0.000196	+0.00%	$ 39,183	$ 27
6:48 AM	$ 0.000196	+0.00%	$ 39,143	$ 27
6:18 AM	$ 0.000195	+0.00%	$ 38,993	$ 27
5:51 AM	$ 0.000195	+0.00%	$ 38,979	$ 29
5:32 AM	$ 0.000195	+0.00%	$ 39,062	$ 29
4:50 AM	$ 0.000196	+0.00%	$ 39,354	$ 29
4:23 AM	$ 0.000197	+0.00%	$ 39,354	$ 29

Download