Alloggio Coin Historical Data

ALGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000185
+0.74%
$ 37,038 $ 8
Mar 11, 9 AM $ 0.000184
+0.06%
$ 36,727 $ 7
Mar 11, 8 AM $ 0.000185
-0.06%
$ 36,938 $ 7
Mar 11, 7 AM $ 0.000185
+0.61%
$ 36,983 $ 7
Mar 11, 6 AM $ 0.000184
-0.15%
$ 36,749 $ 9
Mar 11, 5 AM $ 0.000184
-0.16%
$ 36,819 $ 9
Mar 11, 4 AM $ 0.000184
+0.00%
$ 36,878 $ 14
Mar 11, 3 AM $ 0.000185
-0.21%
$ 36,964 $ 22
Mar 11, 2 AM $ 0.000186
+0.07%
$ 37,129 $ 25
Mar 11, 1 AM $ 0.000185
+0.34%
$ 37,086 $ 27
Mar 11, 12 AM $ 0.000185
-0.10%
$ 36,952 $ 26
Mar 10, 11 PM $ 0.000186
+0.20%
$ 37,202 $ 25
Mar 10, 10 PM $ 0.000186
+0.34%
$ 37,150 $ 25
Mar 10, 9 PM $ 0.000186
-0.44%
$ 37,184 $ 25
Mar 10, 8 PM $ 0.000186
+0.24%
$ 37,125 $ 24
Mar 10, 7 PM $ 0.000186
-0.86%
$ 37,199 $ 22
Mar 10, 6 PM $ 0.000188
-0.43%
$ 37,582 $ 21
Mar 10, 5 PM $ 0.00019
+0.65%
$ 37,926 $ 20
Mar 10, 4 PM $ 0.000189
+0.22%
$ 37,735 $ 20
Mar 10, 3 PM $ 0.000188
+1.75%
$ 37,687 $ 17
Mar 10, 2 PM $ 0.000186
-0.74%
$ 37,145 $ 14
Mar 10, 1 PM $ 0.000187
+0.51%
$ 37,435 $ 14
Mar 10, 12 PM $ 0.000186
+0.01%
$ 37,219 $ 13
Mar 10, 11 AM $ 0.000186
-0.48%
$ 37,221 $ 13
Mar 10, 10 AM $ 0.000187
+0.64%
$ 37,403 $ 12
Mar 10, 9 AM $ 0.000186
-0.04%
$ 37,192 $ 22
Mar 10, 8 AM $ 0.000186
+0.29%
$ 37,138 $ 33
Mar 10, 7 AM $ 0.000185
+0.63%
$ 37,008 $ 32
Mar 10, 6 AM $ 0.000184
+0.01%
$ 36,772 $ 33
Mar 10, 5 AM $ 0.000184
-0.05%
$ 36,800 $ 32
Mar 10, 4 AM $ 0.000183
-0.08%
$ 36,615 $ 32
Mar 10, 3 AM $ 0.000184
+0.68%
$ 36,736 $ 33
Mar 10, 2 AM $ 0.000182
-0.19%
$ 36,451 $ 36
Mar 10, 1 AM $ 0.000183
+0.05%
$ 36,523 $ 36
Mar 10, 12 AM $ 0.000182
+0.00%
$ 36,468 $ 36
Mar 9, 11 PM $ 0.000182
-0.18%
$ 36,489 $ 35
Mar 9, 10 PM $ 0.000183
-0.06%
$ 36,562 $ 34
Mar 9, 9 PM $ 0.000183
+0.03%
$ 36,608 $ 32
Mar 9, 8 PM $ 0.000183
-0.29%
$ 36,578 $ 31
Mar 9, 7 PM $ 0.000183
+0.77%
$ 36,636 $ 30
Mar 9, 6 PM $ 0.000182
+0.27%
$ 36,356 $ 28
Mar 9, 5 PM $ 0.000181
+0.49%
$ 36,282 $ 26
Mar 9, 3 PM $ 0.000182
-0.23%
$ 36,461 $ 25
Mar 9, 2 PM $ 0.000181
+0.23%
$ 36,288 $ 24
Mar 9, 1 PM $ 0.000181
-0.17%
$ 36,204 $ 23
Mar 9, 12 PM $ 0.000181
+0.58%
$ 36,132 $ 26
Mar 9, 11 AM $ 0.00018
-0.40%
$ 35,901 $ 29
Mar 9, 10 AM $ 0.00018
+0.11%
$ 36,079 $ 28
Mar 9, 9 AM $ 0.00018
+0.03%
$ 36,033 $ 29
Mar 9, 8 AM $ 0.00018
+0.14%
$ 36,005 $ 29