Alloggio Coin Historical Data

ALGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00018
-0.24%
$ 36,046 $ 11
Mar 7, 8 AM $ 0.000181
+0.29%
$ 36,125 $ 10
Mar 7, 7 AM $ 0.00018
-0.19%
$ 36,023 $ 9
Mar 7, 6 AM $ 0.00018
-0.13%
$ 36,093 $ 8
Mar 7, 5 AM $ 0.000181
-0.28%
$ 36,151 $ 7
Mar 7, 4 AM $ 0.000182
+0.20%
$ 36,352 $ 14
Mar 7, 3 AM $ 0.000181
+0.26%
$ 36,243 $ 17
Mar 7, 2 AM $ 0.000181
-0.48%
$ 36,137 $ 19
Mar 7, 1 AM $ 0.000182
+0.00%
$ 36,322 $ 19
Mar 7, 12 AM $ 0.000181
-0.07%
$ 36,199 $ 19
Mar 6, 11 PM $ 0.000181
-0.15%
$ 36,172 $ 19
Mar 6, 10 PM $ 0.000181
+0.19%
$ 36,238 $ 19
Mar 6, 9 PM $ 0.000181
-0.11%
$ 36,182 $ 17
Mar 6, 8 PM $ 0.000181
-0.87%
$ 36,208 $ 15
Mar 6, 7 PM $ 0.000181
+0.17%
$ 36,272 $ 15
Mar 6, 6 PM $ 0.00018
-0.79%
$ 36,079 $ 14
Mar 6, 5 PM $ 0.000182
+0.31%
$ 36,343 $ 13
Mar 6, 4 PM $ 0.000184
-0.32%
$ 36,707 $ 13
Mar 6, 3 PM $ 0.000185
-1.15%
$ 37,021 $ 11
Mar 6, 2 PM $ 0.000188
+1.57%
$ 37,566 $ 10
Mar 6, 1 PM $ 0.000185
+0.45%
$ 36,915 $ 10
Mar 6, 12 PM $ 0.000184
-1.03%
$ 36,746 $ 12
Mar 6, 11 AM $ 0.000186
-0.20%
$ 37,110 $ 11
Mar 6, 10 AM $ 0.000187
+0.00%
$ 37,432 $ 12
Mar 6, 9 AM $ 0.000188
+0.22%
$ 37,516 $ 12
Mar 6, 8 AM $ 0.000187
+0.10%
$ 37,410 $ 12
Mar 6, 7 AM $ 0.000187
+0.10%
$ 37,430 $ 11
Mar 6, 6 AM $ 0.000187
+0.12%
$ 37,384 $ 12
Mar 6, 5 AM $ 0.000186
+0.00%
$ 37,240 $ 19
Mar 6, 4 AM $ 0.000188
+0.18%
$ 37,623 $ 19
Mar 6, 3 AM $ 0.000188
-0.05%
$ 37,556 $ 23
Mar 6, 2 AM $ 0.000188
-0.32%
$ 37,564 $ 33
Mar 6, 1 AM $ 0.000188
+0.21%
$ 37,663 $ 32
Mar 6, 12 AM $ 0.000187
-0.22%
$ 37,457 $ 32
Mar 5, 11 PM $ 0.000189
-0.05%
$ 37,728 $ 30
Mar 5, 10 PM $ 0.000189
+0.20%
$ 37,808 $ 29
Mar 5, 9 PM $ 0.000189
+0.20%
$ 37,725 $ 28
Mar 5, 8 PM $ 0.000188
+0.56%
$ 37,662 $ 27
Mar 5, 7 PM $ 0.000187
+0.19%
$ 37,424 $ 25
Mar 5, 6 PM $ 0.000187
-0.42%
$ 37,379 $ 24
Mar 5, 5 PM $ 0.000187
-0.88%
$ 37,467 $ 22
Mar 5, 4 PM $ 0.00019
-0.27%
$ 37,904 $ 20
Mar 5, 3 PM $ 0.00019
+0.06%
$ 38,024 $ 18
Mar 5, 2 PM $ 0.00019
-1.08%
$ 37,989 $ 17
Mar 5, 1 PM $ 0.000192
-0.52%
$ 38,479 $ 13
Mar 5, 12 PM $ 0.000193
+0.15%
$ 38,650 $ 11
Mar 5, 11 AM $ 0.000193
+0.44%
$ 38,553 $ 9
Mar 5, 10 AM $ 0.000192
+0.83%
$ 38,312 $ 5
Mar 5, 9 AM $ 0.00019
-0.15%
$ 38,043 $ 2
Mar 5, 8 AM $ 0.00019
+0.00%
$ 38,074 $ 1