Alloggio Coin Historical Data

ALGO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00019
+0.00%
$ 38,074 $ 1
Mar 5, 7 AM $ 0.00019
+0.00%
$ 37,910 $ 8
Mar 5, 6 AM $ 0.00019
-0.19%
$ 37,920 $ 16
Mar 5, 5 AM $ 0.00019
-0.34%
$ 38,036 $ 31
Mar 5, 4 AM $ 0.000191
+0.50%
$ 38,141 $ 33
Mar 5, 3 AM $ 0.000189
+0.00%
$ 37,877 $ 57
Mar 5, 2 AM $ 0.00019
-0.18%
$ 37,932 $ 76
Mar 5, 1 AM $ 0.00019
+0.21%
$ 38,056 $ 75
Mar 5, 12 AM $ 0.00019
-0.20%
$ 38,053 $ 72
Mar 4, 11 PM $ 0.000191
-0.71%
$ 38,214 $ 69
Mar 4, 10 PM $ 0.000192
-0.05%
$ 38,499 $ 68
Mar 4, 9 PM $ 0.000192
-0.67%
$ 38,479 $ 71
Mar 4, 8 PM $ 0.000194
-0.66%
$ 38,738 $ 70
Mar 4, 7 PM $ 0.000193
+0.53%
$ 38,667 $ 64
Mar 4, 6 PM $ 0.000192
+0.18%
$ 38,438 $ 63
Mar 4, 5 PM $ 0.000192
-0.01%
$ 38,364 $ 60
Mar 4, 4 PM $ 0.000192
+0.38%
$ -- $ 55
Mar 4, 1 PM $ 0.000188
+0.21%
$ 37,534 $ 52
Mar 4, 12 PM $ 0.000187
-0.59%
$ 37,485 $ 50
Mar 4, 11 AM $ 0.000189
-1.68%
$ 37,804 $ 44
Mar 4, 9 AM $ 0.000189
+1.93%
$ 37,844 $ 38
Mar 4, 8 AM $ 0.000185
+0.39%
$ 37,026 $ 35
Mar 4, 7 AM $ 0.000184
-0.19%
$ 36,885 $ 34
Mar 4, 6 AM $ 0.000185
-0.18%
$ 36,945 $ 30
Mar 4, 5 AM $ 0.000185
+0.31%
$ 37,054 $ 30
Mar 4, 4 AM $ 0.000185
-0.21%
$ 36,949 $ 28
Mar 4, 3 AM $ 0.000185
+0.24%
$ 37,031 $ 24
Mar 4, 2 AM $ 0.000185
-0.33%
$ 36,929 $ 54
Mar 4, 1 AM $ 0.000185
+0.24%
$ 37,047 $ 52
Mar 4, 12 AM $ 0.000185
+0.25%
$ 36,959 $ 50
Mar 3, 11 PM $ 0.000184
-0.31%
$ 36,881 $ 49
Mar 3, 10 PM $ 0.000185
+0.93%
$ 36,987 $ 46
Mar 3, 9 PM $ 0.000183
-0.78%
$ 36,677 $ 42
Mar 3, 8 PM $ 0.000185
+0.31%
$ 36,957 $ 40
Mar 3, 7 PM $ 0.000184
-0.36%
$ 36,769 $ 36
Mar 3, 6 PM $ 0.000184
+0.83%
$ 36,889 $ 33
Mar 3, 5 PM $ 0.000183
+0.37%
$ 36,502 $ 30
Mar 3, 4 PM $ 0.000182
+0.52%
$ 36,477 $ 28
Mar 3, 3 PM $ 0.000181
-0.56%
$ 36,172 $ 26
Mar 3, 2 PM $ 0.000182
+0.18%
$ 36,332 $ 15
Mar 3, 1 PM $ 0.000181
-0.71%
$ 36,269 $ 14
Mar 3, 12 PM $ 0.000183
+1.27%
$ 36,535 $ 18
Mar 3, 11 AM $ 0.000181
-0.12%
$ 36,110 $ 20
Mar 3, 10 AM $ 0.000181
+0.45%
$ 36,155 $ 22
Mar 3, 9 AM $ 0.000182
-1.28%
$ 36,301 $ 23
Mar 3, 8 AM $ 0.000184
+0.04%
$ 36,748 $ 37
Mar 3, 7 AM $ 0.000184
+0.09%
$ 36,723 $ 36
Mar 3, 6 AM $ 0.000183
-0.47%
$ 36,694 $ 35
Mar 3, 5 AM $ 0.000184
-1.21%
$ 36,776 $ 32
Mar 3, 4 AM $ 0.000186
-0.08%
$ 37,207 $ 29