Alloggio Coin Historical Data

ALGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000184
-1.21%
$ 36,776 $ 32
Mar 3, 4 AM $ 0.000186
-0.08%
$ 37,207 $ 29
Mar 3, 3 AM $ 0.000186
+0.40%
$ 37,102 $ 28
Mar 3, 2 AM $ 0.000186
-0.28%
$ 37,133 $ 45
Mar 3, 1 AM $ 0.000186
+0.34%
$ 37,248 $ 44
Mar 3, 12 AM $ 0.000186
-0.09%
$ 37,226 $ 42
Mar 2, 11 PM $ 0.000186
-0.73%
$ 37,216 $ 40
Mar 2, 10 PM $ 0.000187
+0.22%
$ 37,484 $ 38
Mar 2, 9 PM $ 0.000187
+0.04%
$ 37,367 $ 36
Mar 2, 8 PM $ 0.000187
-0.24%
$ 37,346 $ 32
Mar 2, 7 PM $ 0.000187
-0.31%
$ 37,381 $ 30
Mar 2, 6 PM $ 0.000187
-0.19%
$ 37,494 $ 28
Mar 2, 5 PM $ 0.000188
-0.56%
$ 37,612 $ 26
Mar 2, 4 PM $ 0.000189
+0.44%
$ 37,823 $ 22
Mar 2, 3 PM $ 0.000186
+1.87%
$ 37,120 $ 20
Mar 2, 2 PM $ 0.00018
+0.38%
$ 36,088 $ 14
Mar 2, 1 PM $ 0.00018
+0.38%
$ 36,000 $ 12
Mar 2, 12 PM $ 0.000179
-0.41%
$ 35,878 $ 11
Mar 2, 11 AM $ 0.00018
+0.68%
$ 36,032 $ 8
Mar 2, 10 AM $ 0.000179
-0.02%
$ 35,761 $ 8
Mar 2, 9 AM $ 0.000179
+0.46%
$ 35,741 $ 7
Mar 2, 8 AM $ 0.000178
-0.36%
$ 35,569 $ 6
Mar 2, 7 AM $ 0.000179
-0.86%
$ 35,703 $ 7
Mar 2, 6 AM $ 0.00018
-0.67%
$ 36,032 $ 10
Mar 2, 5 AM $ 0.000181
+0.04%
$ 36,245 $ 11
Mar 2, 4 AM $ 0.000181
-0.09%
$ 36,243 $ 18
Mar 2, 3 AM $ 0.000181
+0.86%
$ 36,273 $ 54
Mar 2, 2 AM $ 0.00018
-0.74%
$ 35,908 $ 57
Mar 2, 1 AM $ 0.000181
+0.68%
$ 36,183 $ 54
Mar 2, 12 AM $ 0.00018
+0.42%
$ 35,932 $ 50
Mar 1, 11 PM $ 0.000179
+0.62%
$ 35,831 $ 47
Mar 1, 10 PM $ 0.000178
-0.02%
$ 35,634 $ 43
Mar 1, 9 PM $ 0.000178
-0.47%
$ 35,569 $ 43
Mar 1, 8 PM $ 0.000179
+0.00%
$ 35,826 $ 47
Mar 1, 7 PM $ 0.000179
-0.82%
$ 35,800 $ 49
Mar 1, 6 PM $ 0.00018
+0.56%
$ 36,089 $ 47
Mar 1, 5 PM $ 0.00018
-0.92%
$ 35,994 $ 47
Mar 1, 4 PM $ 0.000182
+0.13%
$ 36,339 $ 46
Mar 1, 3 PM $ 0.000181
-0.32%
$ 36,291 $ 43
Mar 1, 2 PM $ 0.000182
+1.34%
$ 36,425 $ 43
Mar 1, 1 PM $ 0.00018
-0.55%
$ 35,927 $ 42
Mar 1, 12 PM $ 0.000181
-0.25%
$ 36,133 $ 41
Mar 1, 11 AM $ 0.000181
-0.68%
$ 36,242 $ 36
Mar 1, 10 AM $ 0.000182
+0.66%
$ 36,500 $ 31
Mar 1, 9 AM $ 0.000181
-1.07%
$ 36,274 $ 22
Mar 1, 8 AM $ 0.000183
-0.19%
$ 36,679 $ 22
Mar 1, 7 AM $ 0.000183
-0.25%
$ 36,549 $ 22
Mar 1, 6 AM $ 0.000183
-0.17%
$ 36,645 $ 30
Mar 1, 5 AM $ 0.000184
+0.00%
$ 36,877 $ 27
Mar 1, 4 AM $ 0.000184
-0.32%
$ 36,848 $ 29