Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alloggio Coin Historical Data

ALGO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.000169
+0.00%
$33,839 $9
Jul 29, 6 AM $0.00017
+0.00%
$33,949 $15
Jul 29, 5 AM $0.000169
+0.00%
$33,878 $15
Jul 29, 4 AM $0.000169
-0.31%
$33,786 $15
Jul 29, 3 AM $0.00017
-0.65%
$33,939 $13
Jul 29, 2 AM $0.000171
-0.13%
$34,212 $12
Jul 29, 1 AM $0.00017
-0.96%
$34,068 $10
Jul 28, 11 PM $0.000171
-0.25%
$34,160 $12
Jul 28, 10 PM $0.000172
+0.28%
$34,374 $12
Jul 28, 9 PM $0.000171
+0.13%
$34,181 $14
Jul 28, 7 PM $0.000171
+0.00%
$34,119 $14
Jul 28, 6 PM $0.00017
+0.01%
$34,049 $19
Jul 28, 5 PM $0.00017
+0.00%
$34,080 $20
Jul 28, 4 PM $0.000171
-0.12%
$34,272 $20
Jul 28, 3 PM $0.000171
+0.59%
$34,295 $19
Jul 28, 2 PM $0.00017
+0.50%
$34,086 $19
Jul 28, 1 PM $0.00017
-0.59%
$33,988 $19
Jul 28, 12 PM $0.000171
-0.28%
$34,169 $10
Jul 28, 11 AM $0.00017
-0.12%
$34,056 $16
Jul 28, 10 AM $0.00017
-0.12%
$34,098 $12
Jul 28, 9 AM $0.000171
+0.00%
$34,223 $6
Jul 28, 8 AM $0.00017
+0.00%
$34,007 $8
Jul 28, 7 AM $0.000171
-0.84%
$34,169 $11
Jul 28, 5 AM $0.00017
-0.58%
$34,006 $17
Jul 28, 4 AM $0.000171
+0.00%
$34,254 $16
Jul 28, 3 AM $0.00017
+0.00%
$34,090 $16
Jul 28, 2 AM $0.000171
+0.04%
$34,122 $16
Jul 28, 12 AM $0.00017
+0.00%
$33,924 $14
Jul 27, 11 PM $0.000171
-0.80%
$34,163 $13
Jul 27, 10 PM $0.000172
+0.00%
$34,478 $12
Jul 27, 9 PM $0.000176
+0.20%
$35,158 $13
Jul 27, 8 PM $0.000175
+0.11%
$35,007 $11
Jul 27, 7 PM $0.000175
+0.26%
$34,953 $10
Jul 27, 6 PM $0.000175
+0.00%
$35,090 $8
Jul 27, 5 PM $0.000175
+0.78%
$35,076 $8
Jul 27, 3 PM $0.000175
+0.19%
$34,970 $10
Jul 27, 2 PM $0.000176
+0.00%
$35,183 $7
Jul 27, 1 PM $0.000175
+0.00%
$34,964 $7
Jul 27, 12 PM $0.000177
+0.00%
$35,482 $7
Jul 27, 11 AM $0.000177
+0.47%
$35,472 $7
Jul 27, 9 AM $0.000178
+0.00%
$35,523 $10
Jul 27, 8 AM $0.000178
-0.15%
$35,686 $9
Jul 27, 7 AM $0.000179
-0.35%
$35,722 $14
Jul 27, 5 AM $0.000178
+0.14%
$35,695 $18
Jul 27, 2 AM $0.000178
+0.00%
$35,544 $19
Jul 27, 1 AM $0.000178
-0.53%
$35,555 $20
Jul 27, 12 AM $0.000179
-0.31%
$35,852 $19
Jul 26, 11 PM $0.00018
+0.50%
$35,996 $18
Jul 26, 10 PM $0.000179
+0.55%
$35,798 $19
Jul 26, 8 PM $0.000174
+0.27%
$34,736 $18