Alloggio Coin Historical Data

ALGO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000185
+0.10%
$ 37,016 $ 4
Feb 21, 6 PM $ 0.000185
-0.16%
$ 36,948 $ 3
Feb 21, 5 PM $ 0.000185
+0.00%
$ 36,998 $ 3
Feb 21, 4 PM $ 0.000185
-0.09%
$ 36,998 $ 3
Feb 21, 3 PM $ 0.000186
-0.04%
$ 37,079 $ 3
Feb 21, 1 PM $ 0.000184
+0.00%
$ 36,802 $ 4
Feb 21, 12 PM $ 0.000186
+0.05%
$ 37,220 $ 5
Feb 21, 11 AM $ 0.000186
+0.24%
$ 37,142 $ 4
Feb 21, 10 AM $ 0.000186
-0.21%
$ 37,134 $ 4
Feb 21, 8 AM $ 0.000184
-0.40%
$ 36,797 $ 3
Feb 21, 7 AM $ 0.000184
+0.00%
$ 36,801 $ 5
Feb 21, 6 AM $ 0.000184
+0.03%
$ 36,796 $ 5
Feb 21, 5 AM $ 0.000184
+0.45%
$ 36,790 $ 8
Feb 21, 4 AM $ 0.000183
-0.01%
$ 36,685 $ 10
Feb 21, 3 AM $ 0.000184
+0.00%
$ 36,745 $ 11
Feb 21, 2 AM $ 0.000183
+0.16%
$ 36,643 $ 13
Feb 21, 1 AM $ 0.000183
-0.15%
$ 36,583 $ 11
Feb 21, 12 AM $ 0.000183
+0.08%
$ 36,653 $ 8
Feb 20, 11 PM $ 0.000183
-0.10%
$ 36,634 $ 8
Feb 20, 10 PM $ 0.000183
+0.21%
$ 36,699 $ 8
Feb 20, 9 PM $ 0.000183
+0.00%
$ 36,565 $ 7
Feb 20, 8 PM $ 0.000183
+0.38%
$ 36,631 $ 7
Feb 20, 7 PM $ 0.000182
+0.00%
$ 36,445 $ 7
Feb 20, 5 PM $ 0.000182
-0.13%
$ 36,445 $ 8
Feb 20, 4 PM $ 0.000182
+0.56%
$ 36,454 $ 8
Feb 20, 3 PM $ 0.000181
+0.00%
$ 36,248 $ 5
Feb 20, 12 PM $ 0.000181
-0.24%
$ 36,185 $ 9
Feb 20, 11 AM $ 0.000182
-0.72%
$ 36,378 $ 8
Feb 20, 10 AM $ 0.000183
+0.52%
$ 36,543 $ 7
Feb 20, 9 AM $ 0.000181
+0.16%
$ 36,295 $ 7
Feb 20, 8 AM $ 0.000181
-0.15%
$ 36,218 $ 6
Feb 20, 7 AM $ 0.000182
+0.19%
$ 36,306 $ 5
Feb 20, 6 AM $ 0.000181
+0.23%
$ 36,216 $ 3
Feb 20, 5 AM $ 0.00018
+0.00%
$ 36,087 $ 5
Feb 20, 4 AM $ 0.000181
+0.00%
$ 36,152 $ 5
Feb 20, 3 AM $ 0.000181
+0.00%
$ 36,142 $ 5
Feb 20, 12 AM $ 0.000182
+1.03%
$ 36,343 $ 4
Feb 19, 11 PM $ 0.00018
+0.01%
$ 35,946 $ 2
Feb 19, 10 PM $ 0.000179
--%
$ 35,886 $ 1
Feb 19, 10 AM $ 0
--%
$ 0 $ 0
Feb 19, 8 AM $ 0
--%
$ 0 $ 0
Feb 18, 11 PM $ 0.000181
-0.02%
$ 36,104 $ 6
Feb 18, 10 PM $ 0.00018
-0.52%
$ 36,068 $ 6
Feb 18, 9 PM $ 0.000182
+0.00%
$ 36,360 $ 2
Feb 18, 9 AM $ 0.000187
+0.03%
$ 37,355 $ 2
Feb 18, 8 AM $ 0.000186
+0.29%
$ 37,295 $ 2
Feb 18, 5 AM $ 0.000186
+0.00%
$ 37,187 $ 10
Feb 18, 2 AM $ 0.000185
-0.05%
$ 36,962 $ 18
Feb 18, 1 AM $ 0.000185
-0.64%
$ 37,023 $ 18
Feb 18, 12 AM $ 0.000187
+0.27%
$ 37,326 $ 16