Alloggio Coin Historical Data

ALGO Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000195
-0.07%
$ 39,095 $ 22
May 3, 7 PM $ 0.000195
-1.01%
$ 39,070 $ 22
May 3, 6 PM $ 0.000197
+0.00%
$ 39,479 $ 22
May 3, 5 PM $ 0.000196
+0.28%
$ 39,260 $ 23
May 3, 4 PM $ 0.000196
-0.05%
$ 39,292 $ 25
May 3, 3 PM $ 0.000196
+0.04%
$ 39,238 $ 26
May 3, 2 PM $ 0.000196
+0.83%
$ 39,146 $ 25
May 3, 1 PM $ 0.000196
+0.24%
$ 39,173 $ 25
May 3, 12 PM $ 0.000195
+0.38%
$ 39,095 $ 24
May 3, 11 AM $ 0.000195
-0.33%
$ 38,972 $ 24
May 3, 10 AM $ 0.000196
+0.03%
$ 39,111 $ 24
May 3, 9 AM $ 0.000196
+1.21%
$ 39,114 $ 23
May 3, 8 AM $ 0.000193
-0.89%
$ 38,654 $ 22
May 3, 7 AM $ 0.000196
+0.15%
$ 39,112 $ 21
May 3, 6 AM $ 0.000194
-0.56%
$ 38,837 $ 21
May 3, 5 AM $ 0.000196
+1.48%
$ 39,237 $ 20
May 3, 4 AM $ 0.000193
+0.00%
$ 38,605 $ 19
May 3, 3 AM $ 0.000193
+0.00%
$ 38,596 $ 19
May 3, 1 AM $ 0.000194
-0.79%
$ 38,845 $ 20
May 3, 12 AM $ 0.000194
+0.00%
$ 38,769 $ 19
May 2, 11 PM $ 0.000193
-1.18%
$ 38,694 $ 19
May 2, 10 PM $ 0.000196
+0.36%
$ 39,197 $ 17
May 2, 9 PM $ 0.000195
-1.41%
$ 38,998 $ 16
May 2, 8 PM $ 0.000198
+1.90%
$ 39,565 $ 15
May 2, 7 PM $ 0.000194
-0.56%
$ 38,797 $ 14
May 2, 6 PM $ 0.000197
-0.76%
$ 39,480 $ 14
May 2, 5 PM $ 0.000199
+1.44%
$ 39,756 $ 14
May 2, 4 PM $ 0.000196
+0.36%
$ 39,182 $ 14
May 2, 3 PM $ 0.000194
+0.29%
$ 38,746 $ 14
May 2, 2 PM $ 0.000193
+0.00%
$ 38,581 $ 13
May 2, 1 PM $ 0.000193
+0.00%
$ 38,608 $ 13
May 2, 12 PM $ 0.000194
+0.00%
$ 38,846 $ 13
May 2, 11 AM $ 0.000194
-0.93%
$ 38,872 $ 14
May 2, 10 AM $ 0.000193
-0.31%
$ 38,512 $ 13
May 2, 8 AM $ 0.000199
+4.07%
$ 39,729 $ 14
May 2, 6 AM $ 0.000193
-0.09%
$ 38,580 $ 12
May 2, 4 AM $ 0.000192
+0.00%
$ 38,438 $ 13
May 2, 1 AM $ 0.000193
+0.00%
$ 38,644 $ 15
May 1, 11 PM $ 0.000194
-0.08%
$ 38,736 $ 24
May 1, 10 PM $ 0.000194
+0.28%
$ 38,738 $ 24
May 1, 9 PM $ 0.000193
-0.36%
$ 38,520 $ 25
May 1, 8 PM $ 0.000193
+0.00%
$ 38,589 $ 26
May 1, 7 PM $ 0.000195
+0.03%
$ 39,078 $ 26
May 1, 6 PM $ 0.000195
-0.63%
$ 39,070 $ 26
May 1, 5 PM $ 0.000195
-0.05%
$ 38,937 $ 25
May 1, 4 PM $ 0.000195
+1.04%
$ 38,981 $ 24
May 1, 3 PM $ 0.000193
-0.08%
$ 38,605 $ 22
May 1, 2 PM $ 0.000194
+0.00%
$ 38,796 $ 21
May 1, 12 PM $ 0.000201
-0.55%
$ 40,169 $ 24
May 1, 11 AM $ 0.000201
-0.97%
$ 40,215 $ 22