Alloggio Coin Historical Data

ALGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00019
+3.40%
$ 37,984 $ 23
Mar 22, 2026 $ 0.000182
-4.53%
$ 36,419 $ 13
Mar 21, 2026 $ 0.000192
+0.00%
$ 38,380 $ 17
Mar 20, 2026 $ 0.000191
+0.59%
$ 38,381 $ 24
Mar 19, 2026 $ 0.00019
-1.90%
$ 37,967 $ 20
Mar 18, 2026 $ 0.000194
-4.82%
$ 38,705 $ 31
Mar 17, 2026 $ 0.000204
-0.59%
$ 40,745 $ 52
Mar 16, 2026 $ 0.000205
+6.07%
$ 41,002 $ 72
Mar 15, 2026 $ 0.000193
+2.57%
$ 38,665 $ 31
Mar 14, 2026 $ 0.000189
-0.09%
$ 37,732 $ 15
Mar 13, 2026 $ 0.00019
+0.48%
$ 37,767 $ 29
Mar 12, 2026 $ 0.000189
+0.84%
$ 37,754 $ 33
Mar 11, 2026 $ 0.000187
+1.23%
$ 37,446 $ 18
Mar 10, 2026 $ 0.000186
+2.02%
$ 37,202 $ 25
Mar 9, 2026 $ 0.000182
+3.11%
$ 36,489 $ 35
Mar 8, 2026 $ 0.000177
-0.54%
$ 35,413 $ 36
Mar 7, 2026 $ 0.000178
-1.90%
$ 35,536 $ 21
Mar 6, 2026 $ 0.000181
-3.64%
$ 36,172 $ 19
Mar 5, 2026 $ 0.000189
-1.05%
$ 37,728 $ 30
Mar 4, 2026 $ 0.000191
+3.65%
$ 38,214 $ 69
Mar 3, 2026 $ 0.000184
-1.01%
$ 36,881 $ 49
Mar 2, 2026 $ 0.000186
+4.01%
$ 37,216 $ 40
Mar 1, 2026 $ 0.000179
-0.67%
$ 35,831 $ 47
Feb 28, 2026 $ 0.000181
--%
$ 36,207 $ 26
Feb 27, 2026 $ 0.000179
-3.59%
$ 35,727 $ 47
Feb 26, 2026 $ 0.000187
-0.64%
$ -- $ 6
Feb 25, 2026 $ 0.000192
+11.16%
$ 38,418 $ 24
Feb 24, 2026 $ 0.000173
-0.82%
$ 34,562 $ 9
Feb 23, 2026 $ 0.000174
-2.90%
$ 34,852 $ 11
Feb 22, 2026 $ 0.000179
-2.39%
$ 35,898 $ 3
Feb 21, 2026 $ 0.000184
+0.69%
$ 36,880 $ 5
Feb 20, 2026 $ 0.000183
+1.84%
$ 36,634 $ 8
Feb 19, 2026 $ 0.00018
--%
$ 35,946 $ 2
Feb 18, 2026 $ 0.000181
-3.01%
$ 36,104 $ 6
Feb 17, 2026 $ 0.000186
-1.18%
$ 37,121 $ 14
Feb 16, 2026 $ 0.000188
+1.00%
$ 37,563 $ 12
Feb 15, 2026 $ 0.000186
-4.08%
$ 37,262 $ 14
Feb 14, 2026 $ 0.000195
+6.67%
$ 38,940 $ 29
Feb 13, 2026 $ 0.000183
+4.09%
$ 36,557 $ 12
Feb 12, 2026 $ 0.000175
+0.58%
$ 34,977 $ 12
Feb 11, 2026 $ 0.000174
-2.00%
$ 34,818 $ 44
Feb 10, 2026 $ 0.000176
-2.50%
$ 35,227 $ 24
Feb 9, 2026 $ 0.000181
-0.30%
$ 36,188 $ 15
Feb 8, 2026 $ 0.000181
-0.68%
$ 36,297 $ 25
Feb 7, 2026 $ 0.000183
-0.52%
$ 36,567 $ 9
Feb 6, 2026 $ 0.000184
+10.24%
$ 36,720 $ 55
Feb 5, 2026 $ 0.000168
-12.69%
$ 33,649 $ 35
Feb 4, 2026 $ 0.000195
-2.22%
$ 38,950 $ 7
Feb 3, 2026 $ 0.0002
-0.01%
$ 40,058 $ 28
Feb 2, 2026 $ 0.000203
+2.12%
$ -- $ 9