Alloggio Coin Historical Data

ALGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000191
+0.08%
$ 38,269 $ 51
Apr 14, 12 AM $ 0.000192
-0.09%
$ 38,324 $ 48
Apr 13, 11 PM $ 0.000192
+0.44%
$ 38,340 $ 46
Apr 13, 10 PM $ 0.000191
+1.65%
$ 38,170 $ 44
Apr 13, 9 PM $ 0.000188
+0.15%
$ 37,535 $ 38
Apr 13, 8 PM $ 0.000187
-0.18%
$ 37,440 $ 38
Apr 13, 7 PM $ 0.000187
+0.16%
$ 37,354 $ 40
Apr 13, 6 PM $ 0.000187
+0.00%
$ 37,317 $ 41
Apr 13, 5 PM $ 0.000187
+0.29%
$ 37,321 $ 40
Apr 13, 4 PM $ 0.000186
-0.50%
$ 37,182 $ 39
Apr 13, 3 PM $ 0.000186
+0.32%
$ 37,233 $ 38
Apr 13, 2 PM $ 0.000185
+0.29%
$ 37,097 $ 32
Apr 13, 1 PM $ 0.000185
+0.17%
$ 36,982 $ 32
Apr 13, 12 PM $ 0.000184
+0.24%
$ 36,897 $ 31
Apr 13, 11 AM $ 0.000184
-0.06%
$ 36,815 $ 30
Apr 13, 10 AM $ 0.000184
-0.18%
$ 36,846 $ 30
Apr 13, 9 AM $ 0.000184
-0.14%
$ 36,891 $ 28
Apr 13, 8 AM $ 0.000185
-0.82%
$ 36,944 $ 27
Apr 13, 7 AM $ 0.000187
-0.25%
$ 37,302 $ 25
Apr 13, 6 AM $ 0.000187
+0.70%
$ 37,380 $ 23
Apr 13, 5 AM $ 0.000186
-0.68%
$ 37,147 $ 21
Apr 13, 4 AM $ 0.000187
+0.58%
$ 37,458 $ 19
Apr 13, 3 AM $ 0.000186
-0.07%
$ 37,260 $ 18
Apr 13, 2 AM $ 0.000187
+0.26%
$ 37,332 $ 19
Apr 13, 1 AM $ 0.000186
-0.32%
$ 37,231 $ 18
Apr 13, 12 AM $ 0.000185
+0.40%
$ 37,063 $ 20
Apr 12, 11 PM $ 0.000184
-0.39%
$ 36,900 $ 19
Apr 12, 10 PM $ 0.000185
-0.44%
$ 37,052 $ 22
Apr 12, 9 PM $ 0.000186
+0.23%
$ 37,220 $ 20
Apr 12, 8 PM $ 0.000186
+0.00%
$ 37,143 $ 19
Apr 12, 7 PM $ 0.000186
+0.14%
$ 37,122 $ 24
Apr 12, 6 PM $ 0.000185
+0.04%
$ 37,060 $ 23
Apr 12, 5 PM $ 0.000185
+0.57%
$ 37,042 $ 23
Apr 12, 3 PM $ 0.000186
+0.00%
$ 37,125 $ 25
Apr 12, 2 PM $ 0.000186
+0.01%
$ 37,110 $ 26
Apr 12, 1 PM $ 0.000186
-0.44%
$ 37,118 $ 26
Apr 12, 12 PM $ 0.000185
-0.08%
$ 37,084 $ 27
Apr 12, 11 AM $ 0.000186
-0.04%
$ 37,112 $ 26
Apr 12, 10 AM $ 0.000186
-0.37%
$ 37,116 $ 25
Apr 12, 9 AM $ 0.000186
+0.05%
$ 37,265 $ 25
Apr 12, 8 AM $ 0.000186
-0.14%
$ 37,234 $ 25
Apr 12, 7 AM $ 0.000186
+0.07%
$ 37,286 $ 24
Apr 12, 6 AM $ 0.000187
+0.48%
$ 37,374 $ 25
Apr 12, 5 AM $ 0.000186
+0.06%
$ 37,188 $ 26
Apr 12, 4 AM $ 0.000187
+0.00%
$ 37,319 $ 26
Apr 12, 3 AM $ 0.000187
-0.57%
$ 37,305 $ 26
Apr 12, 2 AM $ 0.000188
-0.15%
$ 37,513 $ 24
Apr 12, 1 AM $ 0.000188
-1.60%
$ 37,621 $ 23
Apr 12, 12 AM $ 0.000191
-0.12%
$ 38,232 $ 23
Apr 11, 11 PM $ 0.000191
-0.34%
$ 38,292 $ 23