Alloggio Coin Historical Data

ALGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.000167
+0.08%
$ 33,353 $ 42
Jun 26, 9 PM $ 0.000166
+0.01%
$ 33,299 $ 37
Jun 26, 8 PM $ 0.000166
-0.70%
$ 33,277 $ 42
Jun 26, 7 PM $ 0.000167
+0.06%
$ 33,376 $ 43
Jun 26, 6 PM $ 0.000167
-0.18%
$ 33,362 $ 44
Jun 26, 5 PM $ 0.000167
+0.50%
$ 33,407 $ 44
Jun 26, 4 PM $ 0.000166
+0.28%
$ 33,237 $ 44
Jun 26, 3 PM $ 0.000165
+1.12%
$ 33,080 $ 43
Jun 26, 2 PM $ 0.000163
+0.14%
$ 32,635 $ 43
Jun 26, 1 PM $ 0.000162
-0.90%
$ 32,418 $ 44
Jun 26, 12 PM $ 0.000163
+0.10%
$ 32,667 $ 37
Jun 26, 11 AM $ 0.000163
+0.11%
$ 32,574 $ 36
Jun 26, 10 AM $ 0.000163
-0.80%
$ 32,551 $ 36
Jun 26, 9 AM $ 0.000164
-0.39%
$ 32,824 $ 37
Jun 26, 8 AM $ 0.000165
-0.14%
$ 33,012 $ 37
Jun 26, 7 AM $ 0.000165
-0.03%
$ 32,971 $ 36
Jun 26, 6 AM $ 0.000165
+0.94%
$ 32,952 $ 36
Jun 26, 5 AM $ 0.000164
+0.23%
$ 32,750 $ 36
Jun 26, 4 AM $ 0.000162
+0.20%
$ 32,444 $ 38
Jun 26, 3 AM $ 0.000162
+0.23%
$ 32,391 $ 37
Jun 26, 2 AM $ 0.000162
-0.85%
$ 32,310 $ 35
Jun 26, 1 AM $ 0.000163
-0.83%
$ 32,532 $ 34
Jun 26, 12 AM $ 0.000164
-0.36%
$ 32,809 $ 34
Jun 25, 11 PM $ 0.000165
+0.63%
$ 32,911 $ 31
Jun 25, 10 PM $ 0.000163
-0.03%
$ 32,695 $ 32
Jun 25, 9 PM $ 0.000163
+0.22%
$ 32,516 $ 32
Jun 25, 8 PM $ 0.000163
+0.39%
$ 32,511 $ 32
Jun 25, 7 PM $ 0.000162
-0.07%
$ 32,499 $ 36
Jun 25, 6 PM $ 0.000163
-0.52%
$ 32,575 $ 38
Jun 25, 5 PM $ 0.000164
+0.29%
$ 32,707 $ 40
Jun 25, 4 PM $ 0.000163
-0.03%
$ 32,649 $ 38
Jun 25, 3 PM $ 0.000163
-0.15%
$ 32,602 $ 35
Jun 25, 2 PM $ 0.000163
-0.87%
$ 32,622 $ 35
Jun 25, 1 PM $ 0.000165
-1.35%
$ 33,055 $ 34
Jun 25, 12 PM $ 0.000168
+0.05%
$ 33,504 $ 34
Jun 25, 11 AM $ 0.000168
-0.73%
$ 33,568 $ 36
Jun 25, 10 AM $ 0.000169
-0.01%
$ 33,832 $ 37
Jun 25, 9 AM $ 0.000169
-0.01%
$ 33,790 $ 37
Jun 25, 8 AM $ 0.000169
-0.22%
$ 33,809 $ 37
Jun 25, 7 AM $ 0.00017
+0.10%
$ 33,905 $ 36
Jun 25, 6 AM $ 0.000169
+0.04%
$ 33,882 $ 36
Jun 25, 5 AM $ 0.000168
+0.65%
$ 33,648 $ 34
Jun 25, 4 AM $ 0.000167
-0.37%
$ 33,362 $ 34
Jun 25, 3 AM $ 0.000167
+0.07%
$ 33,482 $ 35
Jun 25, 2 AM $ 0.000167
+0.01%
$ 33,459 $ 35
Jun 25, 1 AM $ 0.000167
-0.09%
$ 33,430 $ 34
Jun 25, 12 AM $ 0.000167
+0.17%
$ 33,417 $ 33
Jun 24, 11 PM $ 0.000167
-0.11%
$ 33,322 $ 34
Jun 24, 10 PM $ 0.000167
-0.10%
$ 33,391 $ 33
Jun 24, 9 PM $ 0.000167
+0.70%
$ 33,366 $ 29