Alloggio Coin Historical Data

ALGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.000175
+0.00%
$ 35,010 $ 5
Aug 10, 3 AM $ 0.000172
+0.99%
$ 34,351 $ 20
Aug 10, 2 AM $ 0.000173
+0.00%
$ 34,538 $ 20
Aug 10, 1 AM $ 0.00017
+0.00%
$ 33,990 $ 20
Aug 10, 12 AM $ 0.00017
-0.99%
$ 34,048 $ 20
Aug 9, 11 PM $ 0.000171
-2.61%
$ 34,293 $ 18
Aug 9, 10 PM $ 0.000176
-0.32%
$ 35,181 $ 11
Aug 9, 9 PM $ 0.000176
+0.71%
$ 35,222 $ 8
Aug 9, 8 PM $ 0.000175
-0.10%
$ 34,946 $ 7
Aug 9, 7 PM $ 0.000173
+0.00%
$ 34,695 $ 6
Aug 9, 3 PM $ 0.000174
+0.54%
$ 34,894 $ 6
Aug 9, 2 PM $ 0.000171
+0.00%
$ 34,183 $ 7
Aug 9, 1 PM $ 0.000172
+0.00%
$ 34,412 $ 7
Aug 9, 11 AM $ 0.000173
-0.48%
$ 34,548 $ 7
Aug 9, 10 AM $ 0.000172
+0.00%
$ 34,386 $ 8
Aug 9, 9 AM $ 0.000172
-0.51%
$ 34,364 $ 8
Aug 9, 5 AM $ 0.000173
+1.02%
$ 34,577 $ 7
Aug 9, 4 AM $ 0.000172
+0.27%
$ 34,355 $ 5
Aug 9, 3 AM $ 0.000173
-0.26%
$ 34,580 $ 6
Aug 9, 2 AM $ 0.000173
-0.66%
$ 34,650 $ 7
Aug 9, 12 AM $ 0.000171
+0.00%
$ 34,209 $ 7
Aug 8, 10 PM $ 0.000172
+0.00%
$ 34,404 $ 7
Aug 8, 9 PM $ 0.000172
+0.00%
$ 34,443 $ 7
Aug 8, 8 PM $ 0.000172
+0.23%
$ 34,441 $ 7
Aug 8, 7 PM $ 0.000172
+0.00%
$ 34,494 $ 6
Aug 8, 6 PM $ 0.000174
+0.00%
$ 34,719 $ 7
Aug 8, 5 PM $ 0.000173
+0.00%
$ 34,522 $ 6
Aug 8, 2 PM $ 0.000173
+0.34%
$ 34,641 $ 6
Aug 8, 1 PM $ 0.000171
+0.00%
$ 34,144 $ 6
Aug 8, 12 PM $ 0.00017
+0.34%
$ 34,077 $ 5
Aug 8, 9 AM $ 0.000171
-0.22%
$ 34,164 $ 5
Aug 8, 8 AM $ 0.00017
+0.00%
$ 34,050 $ 4
Aug 8, 5 AM $ 0.000171
+0.00%
$ 34,103 $ 6
Aug 8, 4 AM $ 0.000171
+0.00%
$ 34,225 $ 5
Aug 8, 3 AM $ 0.00017
+0.55%
$ 34,069 $ 6
Aug 8, 1 AM $ 0.000171
+0.00%
$ 34,201 $ 7
Aug 7, 11 PM $ 0.000171
+0.32%
$ 34,138 $ 7
Aug 7, 10 PM $ 0.00017
-0.31%
$ 34,042 $ 8
Aug 7, 9 PM $ 0.000171
+0.46%
$ 34,166 $ 7
Aug 7, 8 PM $ 0.000171
-0.22%
$ 34,105 $ 7
Aug 7, 7 PM $ 0.000171
+0.91%
$ 34,181 $ 7
Aug 7, 5 PM $ 0.000168
+0.00%
$ 33,679 $ 12
Aug 7, 3 PM $ 0.00017
-0.08%
$ 34,040 $ 11
Aug 7, 2 PM $ 0.000172
+0.00%
$ 34,420 $ 13
Aug 7, 1 PM $ 0.000171
+0.00%
$ 34,199 $ 11
Aug 7, 12 PM $ 0.000171
+0.21%
$ 34,200 $ 11
Aug 7, 11 AM $ 0.000171
+0.06%
$ 34,114 $ 8
Aug 7, 9 AM $ 0.00017
+0.00%
$ 33,948 $ 12
Aug 7, 8 AM $ 0.000169
+0.00%
$ 33,855 $ 11
Aug 7, 7 AM $ 0.000169
-1.02%
$ 33,707 $ 8