Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alloggio Coin Historical Data

ALGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $0.000277
-0.08%
$55,334 $52
Sep 24, 10 PM $0.000273
-0.72%
$54,515 $57
Sep 24, 9 PM $0.000274
+0.00%
$54,814 $55
Sep 24, 8 PM $0.000278
+0.00%
$55,576 $55
Sep 24, 7 PM $0.000278
+0.64%
$55,547 $57
Sep 24, 6 PM $0.000274
-0.08%
$54,878 $51
Sep 24, 5 PM $0.000275
+0.00%
$54,992 $50
Sep 24, 4 PM $0.000275
+0.99%
$54,936 $50
Sep 24, 2 PM $0.000271
+1.66%
$54,146 $59
Sep 24, 1 PM $0.000265
-0.55%
$53,069 $37
Sep 24, 12 PM $0.000266
+0.12%
$53,202 $35
Sep 24, 11 AM $0.000264
+0.00%
$52,707 $32
Sep 24, 10 AM $0.00026
+0.00%
$52,046 $11
Sep 24, 9 AM $0.000264
+0.00%
$52,796 $52
Sep 24, 8 AM $0.000263
+0.00%
$52,658 $80
Sep 24, 7 AM $0.000265
+0.00%
$53,055 $80
Sep 24, 6 AM $0.000266
+0.08%
$53,169 $79
Sep 24, 5 AM $0.000267
-0.77%
$53,322 $71
Sep 24, 4 AM $0.000265
-0.16%
$53,050 $68
Sep 24, 2 AM $0.000264
+0.31%
$52,895 $63
Sep 24, 1 AM $0.000264
-0.42%
$52,700 $60
Sep 23, 9 PM $0.000264
+0.00%
$52,764 $83
Sep 23, 7 PM $0.000265
+0.00%
$52,948 $103
Sep 23, 6 PM $0.000267
+0.00%
$53,492 $101
Sep 23, 5 PM $0.000265
+0.13%
$52,960 $100
Sep 23, 4 PM $0.000264
+0.51%
$52,850 $97
Sep 23, 3 PM $0.000265
-2.45%
$53,003 $93
Sep 23, 2 PM $0.00027
-2.07%
$54,036 $91
Sep 23, 1 PM $0.000275
-0.40%
$54,934 $69
Sep 23, 12 PM $0.000278
-0.38%
$55,546 $57
Sep 23, 11 AM $0.000278
-0.36%
$55,556 $125
Sep 23, 10 AM $0.000279
-0.10%
$55,838 $123
Sep 23, 9 AM $0.00028
+0.09%
$55,949 $99
Sep 23, 8 AM $0.00028
-1.95%
$55,961 $101
Sep 23, 5 AM $0.000282
-0.97%
$56,304 $103
Sep 23, 4 AM $0.000282
+0.44%
$56,472 $112
Sep 23, 3 AM $0.000283
+0.81%
$56,638 $110
Sep 23, 2 AM $0.000279
-0.11%
$55,876 $110
Sep 23, 1 AM $0.000278
-0.65%
$55,641 $116
Sep 23, 12 AM $0.000281
+0.00%
$56,234 $125
Sep 22, 11 PM $0.00028
-0.08%
$55,978 $128
Sep 22, 10 PM $0.000278
+1.46%
$55,587 $118
Sep 22, 9 PM $0.000273
+0.35%
$54,687 $148
Sep 22, 8 PM $0.000273
-0.23%
$54,508 $152
Sep 22, 6 PM $0.000274
-0.15%
$54,784 $188
Sep 22, 4 PM $0.000274
+0.53%
$54,804 $194
Sep 22, 3 PM $0.000273
+0.19%
$54,567 $224
Sep 22, 2 PM $0.000272
-0.82%
$54,399 $214
Sep 22, 1 PM $0.000275
-1.03%
$55,041 $208
Sep 22, 12 PM $0.000276
+1.08%
$55,182 $201